RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2021 16:43:12 | 640 | 283,0 | 440 | 287,2 | 40 | 289,0 | 292,7 | 95 | 293,0 | 190 | 293,0 | 890 |
| 19.10.2021 16:43:12 | 640 | 283,0 | 440 | 287,2 | 40 | 289,0 | 292,7 | 95 | 293,0 | 190 | 293,0 | 890 |
| 19.10.2021 16:43:11 | 320 | 283,0 | 220 | 287,2 | 20 | 289,0 | 292,7 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 16:43:11 | 320 | 283,0 | 220 | 287,2 | 20 | 289,0 | 292,7 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 16:43:11 | 320 | 283,0 | 220 | 283,1 | 20 | 289,0 | 292,7 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 16:43:11 | 320 | 283,0 | 220 | 283,1 | 20 | 289,0 | 292,7 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 16:43:11 | 350 | 282,1 | 300 | 283,0 | 200 | 283,1 | 292,7 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 16:43:11 | 350 | 282,1 | 300 | 283,0 | 200 | 283,1 | 292,7 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 16:43:11 | 350 | 282,1 | 300 | 283,0 | 200 | 283,1 | 292,7 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 16:28:17 | 350 | 282,1 | 300 | 283,0 | 200 | 283,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:28:17 | 350 | 282,1 | 300 | 283,0 | 200 | 283,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:28:16 | 350 | 282,1 | 300 | 283,0 | 200 | 285,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:26:10 | 350 | 283,0 | 250 | 285,0 | 200 | 285,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:26:10 | 350 | 283,0 | 250 | 285,0 | 200 | 285,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:26:10 | 350 | 283,0 | 250 | 283,1 | 50 | 285,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:26:10 | 350 | 283,0 | 250 | 283,1 | 50 | 285,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:24:19 | 350 | 282,1 | 300 | 283,0 | 200 | 283,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:24:19 | 350 | 282,1 | 300 | 283,0 | 200 | 283,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:24:19 | 350 | 282,1 | 300 | 283,0 | 200 | 287,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:22:19 | 350 | 283,0 | 250 | 287,0 | 200 | 287,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:22:19 | 350 | 283,0 | 250 | 287,0 | 200 | 287,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:22:19 | 350 | 283,0 | 250 | 283,1 | 50 | 287,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:22:19 | 350 | 283,0 | 250 | 283,1 | 50 | 287,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:20:55 | 350 | 282,1 | 300 | 283,0 | 200 | 283,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:20:55 | 350 | 282,1 | 300 | 283,0 | 200 | 283,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 16:20:55 | 350 | 282,1 | 300 | 283,0 | 200 | 285,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 15:59:23 | 400 | 283,0 | 300 | 285,0 | 200 | 285,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 15:55:07 | 400 | 283,0 | 300 | 285,0 | 200 | 285,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 14:55:44 | 350 | 284,0 | 300 | 285,0 | 200 | 285,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 14:55:44 | 350 | 284,0 | 300 | 285,0 | 200 | 285,1 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 14:21:56 | 250 | 283,0 | 150 | 284,0 | 100 | 285,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 14:21:56 | 250 | 283,0 | 150 | 284,0 | 100 | 285,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 14:21:43 | 200 | 284,0 | 150 | 285,0 | 50 | 286,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 13:58:50 | 250 | 283,0 | 150 | 285,0 | 50 | 286,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 13:58:38 | 200 | 284,0 | 150 | 285,0 | 50 | 286,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 13:58:38 | 200 | 284,0 | 150 | 285,0 | 50 | 286,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 13:32:28 | 250 | 283,0 | 150 | 284,0 | 100 | 285,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 13:32:28 | 250 | 283,0 | 150 | 284,0 | 100 | 285,0 | 289,0 | 30 | 292,7 | 125 | 293,0 | 475 |
| 19.10.2021 13:32:28 | 250 | 283,0 | 150 | 284,0 | 100 | 285,0 | 289,0 | 30 | 293,0 | 125 | 293,0 | 475 |
| 19.10.2021 13:32:28 | 250 | 283,0 | 150 | 284,0 | 100 | 285,0 | 289,0 | 30 | 293,0 | 125 | 293,0 | 475 |
| 19.10.2021 13:32:28 | 250 | 283,0 | 150 | 284,0 | 100 | 285,0 | 293,0 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 13:32:28 | 250 | 283,0 | 150 | 284,0 | 100 | 285,0 | 293,0 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 13:32:28 | 250 | 283,0 | 150 | 284,0 | 100 | 285,0 | 293,0 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 11:51:06 | 170 | 284,0 | 120 | 285,0 | 20 | 289,0 | 293,0 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 11:12:06 | 170 | 283,0 | 70 | 284,0 | 20 | 289,0 | 293,0 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 11:11:34 | 320 | 282,0 | 120 | 283,0 | 20 | 289,0 | 293,0 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 11:10:04 | 320 | 282,0 | 120 | 283,0 | 20 | 289,0 | 293,0 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 11:10:04 | 320 | 282,0 | 120 | 283,0 | 20 | 289,0 | 293,0 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 11:07:49 | 320 | 282,0 | 120 | 283,0 | 20 | 289,0 | 293,0 | 95 | 293,0 | 445 | 293,7 | 495 |
| 19.10.2021 11:07:49 | 320 | 282,0 | 120 | 283,0 | 20 | 289,0 | 293,0 | 95 | 293,0 | 445 | 293,7 | 495 |