RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2021 16:42:49 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 50 | 288,8 | 82 | 289,9 | 182 |
| 15.10.2021 16:22:52 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 50 | 288,8 | 82 | 290,0 | 225 |
| 15.10.2021 16:21:34 | 400 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 50 | 288,8 | 82 | 290,0 | 225 |
| 15.10.2021 16:13:36 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 50 | 288,8 | 82 | 290,0 | 225 |
| 15.10.2021 16:12:30 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 50 | 288,8 | 82 | 290,0 | 225 |
| 15.10.2021 16:12:30 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 50 | 288,8 | 82 | 290,0 | 225 |
| 15.10.2021 16:12:30 | 350 | 281,0 | 300 | 284,0 | 250 | 286,0 | 288,0 | 50 | 288,8 | 82 | 290,0 | 225 |
| 15.10.2021 16:12:30 | 350 | 281,0 | 300 | 284,0 | 250 | 286,0 | 288,0 | 50 | 288,8 | 82 | 290,0 | 225 |
| 15.10.2021 15:55:37 | 800 | 284,0 | 750 | 286,0 | 500 | 286,1 | 288,0 | 50 | 288,8 | 82 | 290,0 | 225 |
| 15.10.2021 15:47:41 | 800 | 284,0 | 750 | 286,0 | 500 | 286,1 | 288,0 | 50 | 288,8 | 82 | 290,0 | 225 |
| 15.10.2021 15:43:19 | 800 | 284,0 | 750 | 286,0 | 500 | 286,1 | 288,0 | 50 | 288,8 | 82 | 290,0 | 325 |
| 15.10.2021 15:43:19 | 800 | 284,0 | 750 | 286,0 | 500 | 286,1 | 288,0 | 50 | 288,8 | 82 | 290,0 | 325 |
| 15.10.2021 15:39:22 | 800 | 284,0 | 750 | 286,0 | 500 | 286,1 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:39:22 | 800 | 284,0 | 750 | 286,0 | 500 | 286,1 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:39:21 | 800 | 284,0 | 750 | 284,1 | 500 | 286,1 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:39:21 | 800 | 284,0 | 750 | 284,1 | 500 | 286,1 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:33:05 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:33:05 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:33:04 | 350 | 281,0 | 300 | 284,0 | 250 | 286,0 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:33:04 | 350 | 281,0 | 300 | 284,0 | 250 | 286,0 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:30:08 | 450 | 281,0 | 400 | 284,0 | 350 | 286,0 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:29:55 | 500 | 284,0 | 450 | 285,0 | 350 | 286,0 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:29:55 | 500 | 284,0 | 450 | 285,0 | 350 | 286,0 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:29:55 | 450 | 285,0 | 350 | 285,1 | 100 | 286,0 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:29:55 | 450 | 285,0 | 350 | 285,1 | 100 | 286,0 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:29:12 | 400 | 284,0 | 350 | 285,0 | 250 | 285,1 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:29:12 | 400 | 284,0 | 350 | 285,0 | 250 | 285,1 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:29:12 | 400 | 284,0 | 350 | 284,1 | 100 | 285,0 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:29:12 | 400 | 284,0 | 350 | 284,1 | 100 | 285,0 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 15:14:24 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 14:20:15 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 100 | 288,8 | 132 | 290,0 | 275 |
| 15.10.2021 14:19:59 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 100 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 14:03:49 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 100 | 288,8 | 182 | 290,0 | 425 |
| 15.10.2021 14:03:49 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 100 | 288,8 | 182 | 290,0 | 425 |
| 15.10.2021 14:03:10 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 50 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 13:29:25 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 50 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 13:29:25 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,0 | 50 | 288,8 | 132 | 290,0 | 375 |
| 15.10.2021 13:20:25 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,8 | 82 | 290,0 | 325 | 291,0 | 425 |
| 15.10.2021 13:20:25 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,8 | 82 | 290,0 | 325 | 291,0 | 425 |
| 15.10.2021 13:11:03 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,8 | 32 | 290,0 | 275 | 291,0 | 375 |
| 15.10.2021 13:11:03 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 288,8 | 32 | 290,0 | 275 | 291,0 | 375 |
| 15.10.2021 12:34:04 | 350 | 281,0 | 300 | 284,0 | 250 | 284,1 | 290,0 | 243 | 291,0 | 343 | 292,0 | 443 |
| 15.10.2021 12:31:59 | 350 | 281,1 | 300 | 284,0 | 250 | 284,1 | 290,0 | 243 | 291,0 | 343 | 292,0 | 443 |
| 15.10.2021 12:16:28 | 600 | 282,0 | 300 | 284,0 | 250 | 284,1 | 290,0 | 243 | 291,0 | 343 | 292,0 | 443 |
| 15.10.2021 12:16:28 | 600 | 282,0 | 300 | 284,0 | 250 | 284,1 | 290,0 | 243 | 291,0 | 343 | 292,0 | 443 |
| 15.10.2021 12:16:27 | 600 | 282,0 | 300 | 282,1 | 50 | 284,0 | 290,0 | 243 | 291,0 | 343 | 292,0 | 443 |
| 15.10.2021 12:16:27 | 600 | 282,0 | 300 | 282,1 | 50 | 284,0 | 290,0 | 243 | 291,0 | 343 | 292,0 | 443 |
| 15.10.2021 12:14:48 | 600 | 281,1 | 550 | 282,0 | 250 | 282,1 | 290,0 | 243 | 291,0 | 343 | 292,0 | 443 |
| 15.10.2021 12:14:48 | 600 | 281,1 | 550 | 282,0 | 250 | 282,1 | 290,0 | 243 | 291,0 | 343 | 292,0 | 443 |
| 15.10.2021 12:12:28 | 400 | 281,0 | 350 | 281,1 | 300 | 282,0 | 290,0 | 243 | 291,0 | 343 | 292,0 | 443 |