RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2021 16:38:37 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 288,0 | 155 | 288,0 | 255 | 290,0 | 355 |
| 14.10.2021 16:38:37 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 288,0 | 155 | 288,0 | 255 | 290,0 | 355 |
| 14.10.2021 16:38:37 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 286,0 | 155 | 288,0 | 255 | 290,0 | 355 |
| 14.10.2021 16:14:22 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 286,0 | 155 | 286,0 | 305 | 288,0 | 405 |
| 14.10.2021 16:14:22 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 286,0 | 155 | 286,0 | 305 | 288,0 | 405 |
| 14.10.2021 16:14:22 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 286,0 | 150 | 288,0 | 305 | 288,0 | 405 |
| 14.10.2021 16:14:22 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 286,0 | 150 | 288,0 | 305 | 288,0 | 405 |
| 14.10.2021 15:59:35 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 288,0 | 155 | 288,0 | 255 | 290,0 | 355 |
| 14.10.2021 15:59:35 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 288,0 | 155 | 288,0 | 255 | 290,0 | 355 |
| 14.10.2021 15:59:35 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 285,0 | 155 | 288,0 | 255 | 290,0 | 355 |
| 14.10.2021 15:58:47 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 285,0 | 155 | 285,0 | 305 | 288,0 | 405 |
| 14.10.2021 15:58:47 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 285,0 | 155 | 285,0 | 305 | 288,0 | 405 |
| 14.10.2021 15:58:47 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 285,0 | 150 | 288,0 | 305 | 288,0 | 405 |
| 14.10.2021 15:58:47 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 285,0 | 150 | 288,0 | 305 | 288,0 | 405 |
| 14.10.2021 15:57:41 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 288,0 | 155 | 288,0 | 255 | 290,0 | 355 |
| 14.10.2021 15:57:41 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 288,0 | 155 | 288,0 | 255 | 290,0 | 355 |
| 14.10.2021 15:57:41 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 285,5 | 155 | 288,0 | 255 | 290,0 | 355 |
| 14.10.2021 15:56:32 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 285,5 | 155 | 285,5 | 205 | 288,0 | 305 |
| 14.10.2021 15:51:29 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 285,5 | 155 | 285,5 | 205 | 286,0 | 255 |
| 14.10.2021 15:51:29 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 285,5 | 155 | 285,5 | 205 | 286,0 | 255 |
| 14.10.2021 15:51:29 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 285,5 | 50 | 286,0 | 205 | 286,0 | 255 |
| 14.10.2021 15:51:29 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 285,5 | 50 | 286,0 | 205 | 286,0 | 255 |
| 14.10.2021 15:50:10 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 15:50:10 | 255 | 278,1 | 205 | 279,0 | 155 | 279,1 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 15:46:22 | 850 | 277,5 | 100 | 278,1 | 50 | 278,1 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 15:46:22 | 850 | 277,5 | 100 | 278,1 | 50 | 278,1 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 15:46:21 | 850 | 277,5 | 100 | 278,1 | 50 | 279,0 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 15:46:21 | 850 | 277,5 | 100 | 278,1 | 50 | 279,0 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 15:36:35 | 105 | 278,1 | 55 | 279,0 | 5 | 281,0 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 15:36:35 | 105 | 278,1 | 55 | 279,0 | 5 | 281,0 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 15:36:35 | 105 | 278,1 | 55 | 278,1 | 5 | 281,0 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 15:36:35 | 105 | 278,1 | 55 | 278,1 | 5 | 281,0 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 15:18:56 | 850 | 277,5 | 100 | 278,1 | 50 | 278,1 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 13:51:31 | 850 | 277,5 | 100 | 278,1 | 50 | 278,1 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 13:51:31 | 850 | 277,5 | 100 | 278,1 | 50 | 278,1 | 286,0 | 155 | 286,0 | 205 | 288,0 | 305 |
| 14.10.2021 12:30:58 | 850 | 277,5 | 100 | 278,1 | 50 | 278,1 | 286,0 | 50 | 288,0 | 150 | 290,0 | 250 |
| 14.10.2021 12:30:58 | 850 | 277,5 | 100 | 278,1 | 50 | 278,1 | 286,0 | 50 | 288,0 | 150 | 290,0 | 250 |
| 14.10.2021 12:09:26 | 850 | 277,5 | 100 | 278,1 | 50 | 278,1 | 288,0 | 100 | 290,0 | 200 | 291,0 | 400 |
| 14.10.2021 11:48:25 | 850 | 277,5 | 100 | 278,1 | 50 | 278,1 | 288,0 | 100 | 291,0 | 300 | 293,0 | 450 |
| 14.10.2021 11:44:25 | 600 | 278,0 | 100 | 278,1 | 50 | 278,1 | 288,0 | 100 | 291,0 | 300 | 293,0 | 450 |
| 14.10.2021 11:44:25 | 600 | 278,0 | 100 | 278,1 | 50 | 278,1 | 288,0 | 100 | 291,0 | 300 | 293,0 | 450 |
| 14.10.2021 11:44:24 | 1 350 | 277,5 | 600 | 278,0 | 100 | 278,1 | 288,0 | 100 | 291,0 | 300 | 293,0 | 450 |
| 14.10.2021 11:44:24 | 1 350 | 277,5 | 600 | 278,0 | 100 | 278,1 | 288,0 | 100 | 291,0 | 300 | 293,0 | 450 |
| 14.10.2021 11:35:54 | 1 300 | 277,5 | 550 | 278,0 | 50 | 278,1 | 288,0 | 100 | 291,0 | 300 | 293,0 | 450 |
| 14.10.2021 11:35:54 | 1 300 | 277,5 | 550 | 278,0 | 50 | 278,1 | 288,0 | 100 | 291,0 | 300 | 293,0 | 450 |
| 14.10.2021 11:35:54 | 1 300 | 277,5 | 550 | 277,6 | 500 | 278,0 | 288,0 | 100 | 291,0 | 300 | 293,0 | 450 |
| 14.10.2021 11:35:54 | 1 300 | 277,5 | 550 | 277,6 | 500 | 278,0 | 288,0 | 100 | 291,0 | 300 | 293,0 | 450 |
| 14.10.2021 11:25:47 | 850 | 277,0 | 800 | 277,5 | 50 | 277,6 | 288,0 | 100 | 291,0 | 300 | 293,0 | 450 |
| 14.10.2021 11:25:47 | 850 | 277,0 | 800 | 277,5 | 50 | 277,6 | 288,0 | 100 | 291,0 | 300 | 293,0 | 450 |
| 14.10.2021 11:22:14 | 850 | 277,0 | 800 | 277,5 | 50 | 277,6 | 291,0 | 200 | 293,0 | 350 | 293,7 | 400 |