RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2021 16:47:28 | 375 | 276,5 | 125 | 279,0 | 25 | 280,0 | 286,8 | 150 | 286,9 | 350 | 287,0 | 550 |
| 13.10.2021 16:00:14 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 286,8 | 150 | 286,9 | 350 | 287,0 | 550 |
| 13.10.2021 16:00:14 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 286,8 | 150 | 286,9 | 350 | 287,0 | 550 |
| 13.10.2021 16:00:14 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 286,8 | 150 | 286,9 | 350 | 287,0 | 550 |
| 13.10.2021 15:59:20 | 425 | 276,5 | 175 | 279,0 | 125 | 280,0 | 286,8 | 150 | 286,9 | 350 | 287,0 | 550 |
| 13.10.2021 15:59:20 | 425 | 276,5 | 175 | 279,0 | 125 | 280,0 | 286,8 | 150 | 286,9 | 350 | 287,0 | 550 |
| 13.10.2021 15:47:12 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 286,8 | 150 | 286,9 | 350 | 287,0 | 550 |
| 13.10.2021 15:46:48 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 286,8 | 150 | 286,9 | 350 | 287,0 | 550 |
| 13.10.2021 15:44:09 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 286,8 | 150 | 286,9 | 350 | 287,0 | 550 |
| 13.10.2021 15:44:09 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 286,8 | 150 | 286,9 | 350 | 287,0 | 550 |
| 13.10.2021 15:44:09 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 286,8 | 150 | 287,0 | 350 | 287,0 | 550 |
| 13.10.2021 15:44:09 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 286,8 | 150 | 287,0 | 350 | 287,0 | 550 |
| 13.10.2021 15:43:26 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 15:39:03 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 15:39:03 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 15:39:03 | 325 | 276,5 | 75 | 279,0 | 25 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 15:35:43 | 350 | 276,5 | 100 | 279,0 | 50 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 15:33:44 | 500 | 276,6 | 100 | 279,0 | 50 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 15:33:44 | 500 | 276,6 | 100 | 279,0 | 50 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 15:33:43 | 500 | 276,6 | 100 | 276,7 | 50 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 15:33:43 | 500 | 276,6 | 100 | 276,7 | 50 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:52:05 | 700 | 276,5 | 450 | 276,6 | 50 | 276,7 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:52:05 | 700 | 276,5 | 450 | 276,6 | 50 | 276,7 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:52:05 | 700 | 276,5 | 450 | 276,6 | 50 | 279,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:52:05 | 700 | 276,5 | 450 | 276,6 | 50 | 279,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:45:32 | 750 | 276,6 | 350 | 279,0 | 300 | 279,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:45:16 | 550 | 277,0 | 350 | 279,0 | 300 | 279,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:45:16 | 550 | 277,0 | 350 | 279,0 | 300 | 279,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:45:16 | 550 | 277,0 | 350 | 277,1 | 300 | 279,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:45:16 | 550 | 277,0 | 350 | 277,1 | 300 | 279,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:44:56 | 650 | 276,6 | 250 | 277,0 | 50 | 277,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:44:56 | 650 | 276,6 | 250 | 277,0 | 50 | 277,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:44:56 | 650 | 276,6 | 250 | 277,0 | 50 | 279,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:44:56 | 650 | 276,6 | 250 | 277,0 | 50 | 279,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:44:19 | 251 | 277,0 | 51 | 279,0 | 1 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:44:19 | 251 | 277,0 | 51 | 279,0 | 1 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:44:19 | 251 | 277,0 | 51 | 277,1 | 1 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:44:19 | 251 | 277,0 | 51 | 277,1 | 1 | 280,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:43:44 | 650 | 276,6 | 250 | 277,0 | 50 | 277,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:43:44 | 650 | 276,6 | 250 | 277,0 | 50 | 277,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:43:44 | 650 | 276,6 | 250 | 276,7 | 200 | 277,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:43:44 | 650 | 276,6 | 250 | 276,7 | 200 | 277,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:20:32 | 700 | 276,5 | 450 | 276,6 | 50 | 276,7 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:20:32 | 700 | 276,5 | 450 | 276,6 | 50 | 276,7 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:20:32 | 700 | 276,5 | 450 | 276,6 | 50 | 277,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:20:20 | 950 | 276,6 | 550 | 277,0 | 50 | 277,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:18:26 | 800 | 276,5 | 550 | 277,0 | 50 | 277,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:18:26 | 800 | 276,5 | 550 | 277,0 | 50 | 277,1 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:18:25 | 800 | 276,5 | 550 | 276,6 | 500 | 277,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |
| 13.10.2021 14:18:25 | 800 | 276,5 | 550 | 276,6 | 500 | 277,0 | 287,0 | 200 | 287,0 | 400 | 288,0 | 450 |