RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2021 16:59:41 | 310 | 275,7 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:59:41 | 310 | 275,7 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:59:40 | 310 | 275,7 | 300 | 276,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:58:15 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:58:14 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:56:46 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:56:45 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:55:59 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:55:58 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:55:17 | 360 | 276,1 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:55:14 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:53:45 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:53:45 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:52:58 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:52:58 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:52:16 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:52:15 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:51:30 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:51:28 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:51:16 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:51:16 | 450 | 276,0 | 350 | 278,0 | 200 | 278,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:51:15 | 450 | 276,0 | 350 | 276,1 | 150 | 278,0 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:51:15 | 450 | 276,0 | 350 | 276,1 | 150 | 278,0 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:49:58 | 310 | 275,4 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:49:58 | 350 | 273,2 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:46:16 | 310 | 275,2 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:46:16 | 350 | 273,2 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:45:29 | 310 | 275,0 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:45:29 | 350 | 273,2 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:44:01 | 310 | 275,3 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:44:01 | 350 | 273,2 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:41:01 | 310 | 275,0 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:41:00 | 350 | 273,2 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:40:15 | 310 | 274,8 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:40:15 | 350 | 273,2 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:39:30 | 310 | 275,0 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:39:30 | 310 | 275,0 | 300 | 276,0 | 200 | 276,1 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:39:30 | 310 | 275,0 | 300 | 275,0 | 100 | 276,0 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:39:30 | 310 | 275,0 | 300 | 275,0 | 100 | 276,0 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:39:30 | 260 | 273,2 | 210 | 275,0 | 200 | 275,0 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:39:30 | 260 | 273,2 | 210 | 275,0 | 200 | 275,0 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:39:29 | 260 | 273,2 | 210 | 273,3 | 10 | 275,0 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:39:29 | 260 | 273,2 | 210 | 273,3 | 10 | 275,0 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:39:29 | 300 | 273,1 | 250 | 273,2 | 200 | 273,3 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:39:29 | 300 | 273,1 | 250 | 273,2 | 200 | 273,3 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:39:29 | 300 | 273,1 | 250 | 273,2 | 200 | 275,2 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:38:44 | 260 | 273,2 | 210 | 275,2 | 200 | 275,2 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:38:44 | 260 | 273,2 | 210 | 275,2 | 200 | 275,2 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:38:44 | 260 | 273,2 | 210 | 273,3 | 10 | 275,2 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |
| 07.10.2021 16:38:44 | 260 | 273,2 | 210 | 273,3 | 10 | 275,2 | 288,0 | 45 | 288,0 | 95 | 288,5 | 245 |