RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2021 16:45:01 | 305 | 272,0 | 205 | 273,0 | 105 | 273,1 | 277,9 | 100 | 277,9 | 300 | 280,0 | 350 |
| 05.10.2021 16:45:01 | 305 | 272,0 | 205 | 273,0 | 105 | 273,1 | 277,9 | 100 | 277,9 | 300 | 280,0 | 350 |
| 05.10.2021 16:45:01 | 305 | 272,0 | 205 | 273,0 | 105 | 273,1 | 277,9 | 100 | 277,9 | 300 | 280,0 | 350 |
| 05.10.2021 16:35:01 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 277,9 | 100 | 277,9 | 300 | 280,0 | 350 |
| 05.10.2021 16:35:01 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 277,9 | 100 | 277,9 | 300 | 280,0 | 350 |
| 05.10.2021 16:35:00 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 277,9 | 200 | 279,9 | 300 | 280,0 | 350 |
| 05.10.2021 16:35:00 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 277,9 | 200 | 279,9 | 300 | 280,0 | 350 |
| 05.10.2021 16:34:32 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 279,9 | 100 | 280,0 | 150 | 283,0 | 250 |
| 05.10.2021 16:34:32 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 279,9 | 100 | 280,0 | 150 | 283,0 | 250 |
| 05.10.2021 16:34:31 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 278,0 | 100 | 280,0 | 150 | 283,0 | 250 |
| 05.10.2021 16:34:04 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 278,0 | 100 | 278,0 | 300 | 280,0 | 350 |
| 05.10.2021 16:34:04 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 278,0 | 100 | 278,0 | 300 | 280,0 | 350 |
| 05.10.2021 16:34:03 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 278,0 | 200 | 279,9 | 300 | 280,0 | 350 |
| 05.10.2021 16:34:03 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 278,0 | 200 | 279,9 | 300 | 280,0 | 350 |
| 05.10.2021 16:33:26 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 279,9 | 100 | 280,0 | 150 | 283,0 | 250 |
| 05.10.2021 16:33:26 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 279,9 | 100 | 280,0 | 150 | 283,0 | 250 |
| 05.10.2021 16:33:26 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 279,0 | 100 | 280,0 | 150 | 283,0 | 250 |
| 05.10.2021 16:32:28 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 279,0 | 100 | 279,0 | 300 | 280,0 | 350 |
| 05.10.2021 16:32:28 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 279,0 | 100 | 279,0 | 300 | 280,0 | 350 |
| 05.10.2021 16:32:28 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 279,0 | 200 | 279,9 | 300 | 280,0 | 350 |
| 05.10.2021 16:32:28 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 279,0 | 200 | 279,9 | 300 | 280,0 | 350 |
| 05.10.2021 16:31:25 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 279,9 | 100 | 280,0 | 150 | 283,0 | 250 |
| 05.10.2021 16:31:25 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 279,9 | 100 | 280,0 | 150 | 283,0 | 250 |
| 05.10.2021 16:31:25 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 277,2 | 100 | 280,0 | 150 | 283,0 | 250 |
| 05.10.2021 16:31:25 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 277,2 | 100 | 280,0 | 150 | 283,0 | 250 |
| 05.10.2021 16:16:07 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 276,0 | 200 | 277,2 | 300 | 280,0 | 350 |
| 05.10.2021 16:16:07 | 400 | 272,0 | 300 | 273,0 | 200 | 273,1 | 276,0 | 200 | 277,2 | 300 | 280,0 | 350 |
| 05.10.2021 16:15:54 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 276,0 | 200 | 277,2 | 300 | 280,0 | 350 |
| 05.10.2021 16:15:54 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 276,0 | 200 | 277,2 | 300 | 280,0 | 350 |
| 05.10.2021 15:49:35 | 600 | 270,0 | 200 | 271,0 | 100 | 272,0 | 276,0 | 200 | 277,2 | 300 | 280,0 | 350 |
| 05.10.2021 15:49:35 | 600 | 270,0 | 200 | 271,0 | 100 | 272,0 | 276,0 | 200 | 277,2 | 300 | 280,0 | 350 |
| 05.10.2021 15:37:27 | 600 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 15:37:27 | 600 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 15:37:05 | 210 | 271,0 | 110 | 272,0 | 10 | 273,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 15:37:05 | 210 | 271,0 | 110 | 272,0 | 10 | 273,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 15:25:47 | 600 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 15:25:47 | 600 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 15:17:50 | 550 | 269,1 | 500 | 270,0 | 100 | 271,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 15:17:50 | 550 | 269,1 | 500 | 270,0 | 100 | 271,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 14:09:35 | 570 | 269,0 | 450 | 269,1 | 400 | 270,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 14:09:35 | 570 | 269,0 | 450 | 269,1 | 400 | 270,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 13:54:35 | 370 | 269,0 | 250 | 269,1 | 200 | 270,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 13:54:35 | 370 | 269,0 | 250 | 269,1 | 200 | 270,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 13:47:18 | 270 | 269,0 | 150 | 269,1 | 100 | 270,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 13:47:18 | 270 | 269,0 | 150 | 269,1 | 100 | 270,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 13:06:19 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 13:06:19 | 220 | 269,0 | 100 | 269,1 | 50 | 270,0 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 12:59:18 | 270 | 266,3 | 170 | 269,0 | 50 | 269,1 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 12:59:18 | 270 | 266,3 | 170 | 269,0 | 50 | 269,1 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |
| 05.10.2021 12:59:18 | 270 | 266,3 | 170 | 269,0 | 50 | 269,1 | 274,6 | 200 | 276,0 | 400 | 277,2 | 500 |