RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2021 16:58:31 | 200 | 270,5 | 150 | 271,0 | 50 | 275,0 | 276,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 16:58:31 | 200 | 270,5 | 150 | 271,0 | 50 | 275,0 | 276,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 16:54:05 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 276,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 16:54:05 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 276,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 16:54:04 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 276,0 | 200 | 278,0 | 300 | 278,0 | 500 |
| 04.10.2021 16:54:04 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 276,0 | 200 | 278,0 | 300 | 278,0 | 500 |
| 04.10.2021 16:53:33 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 278,0 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 16:53:33 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 278,0 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 16:53:32 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 277,2 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 16:53:32 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 277,2 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 16:52:32 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 277,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 16:52:32 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 277,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 16:52:31 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 277,0 | 200 | 278,0 | 300 | 278,0 | 500 |
| 04.10.2021 16:52:31 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 277,0 | 200 | 278,0 | 300 | 278,0 | 500 |
| 04.10.2021 16:29:10 | 250 | 270,1 | 150 | 270,5 | 100 | 271,0 | 278,0 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 16:05:23 | 350 | 270,0 | 150 | 270,5 | 100 | 271,0 | 278,0 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 16:05:23 | 350 | 270,0 | 150 | 270,5 | 100 | 271,0 | 278,0 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 15:47:02 | 400 | 269,0 | 250 | 270,0 | 50 | 270,5 | 278,0 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 15:47:02 | 400 | 269,0 | 250 | 270,0 | 50 | 270,5 | 278,0 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 15:26:20 | 400 | 266,3 | 350 | 269,0 | 200 | 270,0 | 278,0 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 15:26:20 | 400 | 266,3 | 350 | 269,0 | 200 | 270,0 | 278,0 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 15:26:19 | 400 | 266,3 | 350 | 269,0 | 200 | 270,0 | 277,2 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 15:26:19 | 400 | 266,3 | 350 | 269,0 | 200 | 270,0 | 277,2 | 100 | 278,0 | 300 | 280,0 | 350 |
| 04.10.2021 15:00:29 | 400 | 266,3 | 350 | 269,0 | 200 | 270,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 15:00:29 | 400 | 266,3 | 350 | 269,0 | 200 | 270,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 14:32:05 | 300 | 266,3 | 250 | 269,0 | 100 | 270,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 14:30:59 | 300 | 266,3 | 250 | 269,0 | 100 | 270,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 14:30:59 | 300 | 266,3 | 250 | 269,0 | 100 | 270,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 14:15:16 | 450 | 269,0 | 300 | 270,0 | 200 | 271,6 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 14:15:16 | 450 | 269,0 | 300 | 270,0 | 200 | 271,6 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 14:05:47 | 300 | 266,3 | 250 | 269,0 | 100 | 270,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 14:05:47 | 300 | 266,3 | 250 | 269,0 | 100 | 270,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:57:07 | 300 | 266,3 | 200 | 266,3 | 150 | 269,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:45:28 | 300 | 266,2 | 250 | 266,3 | 150 | 269,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:45:28 | 300 | 266,2 | 250 | 266,3 | 150 | 269,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:40:23 | 250 | 266,2 | 200 | 266,3 | 100 | 269,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:22:09 | 250 | 266,2 | 200 | 266,3 | 100 | 269,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:18:40 | 300 | 265,0 | 150 | 266,2 | 100 | 269,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:16:15 | 250 | 266,2 | 200 | 268,0 | 100 | 269,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:16:15 | 250 | 266,2 | 200 | 268,0 | 100 | 269,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:16:15 | 250 | 266,2 | 200 | 268,0 | 100 | 269,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:16:15 | 400 | 268,0 | 300 | 269,0 | 200 | 270,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:16:15 | 400 | 268,0 | 300 | 269,0 | 200 | 270,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 13:16:15 | 400 | 268,0 | 300 | 269,0 | 200 | 270,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 12:50:09 | 350 | 269,0 | 250 | 270,0 | 50 | 271,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 12:50:09 | 350 | 269,0 | 250 | 270,0 | 50 | 271,0 | 275,0 | 200 | 277,2 | 300 | 278,0 | 500 |
| 04.10.2021 12:50:09 | 350 | 269,0 | 250 | 270,0 | 50 | 271,0 | 275,0 | 200 | 278,0 | 300 | 278,0 | 500 |
| 04.10.2021 12:50:09 | 350 | 269,0 | 250 | 270,0 | 50 | 271,0 | 275,0 | 200 | 278,0 | 300 | 278,0 | 500 |
| 04.10.2021 12:47:03 | 350 | 269,0 | 250 | 270,0 | 50 | 271,0 | 278,0 | 100 | 278,0 | 300 | 279,0 | 650 |
| 04.10.2021 12:47:03 | 350 | 269,0 | 250 | 270,0 | 50 | 271,0 | 278,0 | 100 | 278,0 | 300 | 279,0 | 650 |