RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 16:59:46 | 200 | 274,0 | 150 | 275,0 | 50 | 275,5 | 279,9 | 250 | 280,0 | 300 | 282,0 | 350 |
| 01.10.2021 16:59:46 | 200 | 274,0 | 150 | 275,0 | 50 | 275,5 | 279,9 | 250 | 280,0 | 300 | 282,0 | 350 |
| 01.10.2021 16:59:46 | 200 | 274,0 | 150 | 275,0 | 50 | 275,5 | 279,9 | 250 | 280,0 | 300 | 282,0 | 350 |
| 01.10.2021 16:59:20 | 350 | 275,0 | 250 | 275,5 | 200 | 276,0 | 279,9 | 250 | 280,0 | 300 | 282,0 | 350 |
| 01.10.2021 16:59:20 | 350 | 275,0 | 250 | 275,5 | 200 | 276,0 | 279,9 | 250 | 280,0 | 300 | 282,0 | 350 |
| 01.10.2021 16:59:20 | 350 | 275,0 | 250 | 275,5 | 200 | 276,0 | 277,2 | 250 | 280,0 | 300 | 282,0 | 350 |
| 01.10.2021 16:59:20 | 350 | 275,0 | 250 | 275,5 | 200 | 276,0 | 277,2 | 250 | 280,0 | 300 | 282,0 | 350 |
| 01.10.2021 16:57:08 | 350 | 275,0 | 250 | 275,5 | 200 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 16:54:38 | 350 | 274,0 | 300 | 275,0 | 200 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 16:54:38 | 350 | 274,0 | 300 | 275,0 | 200 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 16:28:41 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 16:28:41 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 16:28:41 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,0 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 16:28:41 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,0 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 16:19:23 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,0 | 300 | 277,2 | 550 | 280,0 | 600 |
| 01.10.2021 16:19:23 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,0 | 300 | 277,2 | 550 | 280,0 | 600 |
| 01.10.2021 16:19:22 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,0 | 100 | 277,2 | 300 | 277,2 | 550 |
| 01.10.2021 16:19:22 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,0 | 100 | 277,2 | 300 | 277,2 | 550 |
| 01.10.2021 15:13:18 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 15:13:18 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 14:57:47 | 300 | 273,3 | 250 | 274,0 | 200 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 14:57:47 | 300 | 273,3 | 250 | 274,0 | 200 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 13:06:41 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 13:06:41 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 13:06:41 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 12:51:18 | 350 | 274,0 | 300 | 275,0 | 200 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 12:51:18 | 350 | 274,0 | 300 | 275,0 | 200 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 12:35:40 | 400 | 274,0 | 350 | 275,0 | 250 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 12:35:40 | 400 | 274,0 | 350 | 275,0 | 250 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 12:22:05 | 350 | 274,0 | 300 | 275,0 | 200 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 12:22:05 | 350 | 274,0 | 300 | 275,0 | 200 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 12:12:06 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 12:12:06 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 12:12:06 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 12:01:40 | 200 | 274,0 | 150 | 275,0 | 50 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 12:01:40 | 200 | 274,0 | 150 | 275,0 | 50 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 11:30:22 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 11:30:22 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 11:30:22 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 11:06:40 | 250 | 274,0 | 200 | 275,0 | 100 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 11:06:40 | 250 | 274,0 | 200 | 275,0 | 100 | 276,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 10:54:36 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 10:54:36 | 200 | 273,3 | 150 | 274,0 | 100 | 275,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 10:53:42 | 150 | 272,7 | 100 | 273,3 | 50 | 274,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 10:53:42 | 150 | 272,7 | 100 | 273,3 | 50 | 274,0 | 277,2 | 200 | 277,2 | 450 | 280,0 | 500 |
| 01.10.2021 10:51:45 | 150 | 272,7 | 100 | 273,3 | 50 | 274,0 | 279,9 | 200 | 280,0 | 250 | 282,0 | 300 |
| 01.10.2021 10:44:16 | 150 | 272,7 | 100 | 273,3 | 50 | 274,0 | 279,9 | 200 | 280,0 | 250 | 280,0 | 300 |
| 01.10.2021 10:31:07 | 150 | 273,3 | 100 | 273,5 | 50 | 274,0 | 279,9 | 200 | 280,0 | 250 | 280,0 | 300 |
| 01.10.2021 10:22:39 | 150 | 272,7 | 100 | 273,3 | 50 | 274,0 | 279,9 | 200 | 280,0 | 250 | 280,0 | 300 |
| 01.10.2021 10:20:34 | 150 | 272,7 | 100 | 273,3 | 50 | 274,0 | 279,9 | 200 | 280,0 | 250 | 280,0 | 300 |