RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2021 15:14:36 | 400 | 276,0 | 350 | 277,0 | 300 | 279,0 | 282,0 | 200 | 282,0 | 250 | 282,5 | 350 |
| 30.09.2021 15:14:36 | 400 | 276,0 | 350 | 277,0 | 300 | 279,0 | 282,0 | 200 | 282,0 | 250 | 282,5 | 350 |
| 30.09.2021 15:13:57 | 350 | 275,3 | 100 | 276,0 | 50 | 277,0 | 282,0 | 200 | 282,0 | 250 | 282,5 | 350 |
| 30.09.2021 15:13:57 | 350 | 275,3 | 100 | 276,0 | 50 | 277,0 | 282,0 | 200 | 282,0 | 250 | 282,5 | 350 |
| 30.09.2021 15:10:56 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 282,0 | 200 | 282,0 | 250 | 282,5 | 350 |
| 30.09.2021 15:10:56 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 282,0 | 200 | 282,0 | 250 | 282,5 | 350 |
| 30.09.2021 15:09:26 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 282,0 | 50 | 282,5 | 150 | 283,0 | 350 |
| 30.09.2021 15:07:20 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 282,0 | 50 | 283,0 | 250 | 283,9 | 350 |
| 30.09.2021 15:07:20 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 282,0 | 50 | 283,0 | 250 | 283,9 | 350 |
| 30.09.2021 15:06:50 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 282,0 | 150 | 283,0 | 350 | 283,9 | 450 |
| 30.09.2021 15:06:50 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 282,0 | 150 | 283,0 | 350 | 283,9 | 450 |
| 30.09.2021 14:44:58 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 282,0 | 50 | 283,0 | 250 | 283,9 | 350 |
| 30.09.2021 14:44:58 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 282,0 | 50 | 283,0 | 250 | 283,9 | 350 |
| 30.09.2021 14:42:07 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 283,0 | 200 | 283,9 | 300 | 284,0 | 350 |
| 30.09.2021 14:42:07 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 283,0 | 200 | 283,9 | 300 | 284,0 | 350 |
| 30.09.2021 14:42:07 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 283,0 | 200 | 283,9 | 300 | 284,0 | 350 |
| 30.09.2021 14:23:20 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 281,0 | 100 | 283,0 | 300 | 283,9 | 400 |
| 30.09.2021 14:23:20 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 281,0 | 100 | 283,0 | 300 | 283,9 | 400 |
| 30.09.2021 14:22:56 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 281,0 | 50 | 283,0 | 250 | 283,9 | 350 |
| 30.09.2021 11:48:26 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 281,0 | 50 | 283,0 | 250 | 283,9 | 350 |
| 30.09.2021 10:29:40 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 281,0 | 50 | 282,0 | 200 | 283,0 | 400 |
| 30.09.2021 10:29:01 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 281,0 | 50 | 282,0 | 200 | 283,0 | 400 |
| 30.09.2021 09:16:09 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 281,0 | 50 | 282,0 | 200 | 283,0 | 400 |
| 30.09.2021 09:00:21 | 400 | 276,0 | 350 | 277,0 | 300 | 278,0 | 281,0 | 50 | 282,0 | 200 | 283,0 | 300 |
| 29.09.2021 17:20:32 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 281,0 | 50 | 283,0 | 150 | 284,0 | 200 |
| 29.09.2021 17:20:32 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 281,0 | 50 | 283,0 | 150 | 284,0 | 200 |
| 29.09.2021 17:05:10 | 500 | 273,3 | 450 | 275,3 | 200 | 278,0 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:47:40 | 500 | 273,3 | 450 | 275,3 | 200 | 278,0 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:47:40 | 500 | 273,3 | 450 | 275,3 | 200 | 278,0 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:47:39 | 500 | 273,3 | 450 | 273,4 | 200 | 278,0 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:47:39 | 500 | 273,3 | 450 | 273,4 | 200 | 278,0 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:46:15 | 350 | 270,1 | 300 | 273,3 | 250 | 273,4 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:46:15 | 350 | 270,1 | 300 | 273,3 | 250 | 273,4 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:46:14 | 350 | 270,1 | 300 | 273,3 | 250 | 275,1 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 15:45:18 | 500 | 273,3 | 450 | 275,0 | 250 | 275,1 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 15:45:18 | 500 | 273,3 | 450 | 275,0 | 250 | 275,1 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 15:21:11 | 500 | 273,3 | 450 | 275,0 | 250 | 275,1 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:21:11 | 500 | 273,3 | 450 | 275,0 | 250 | 275,1 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:21:11 | 500 | 273,3 | 450 | 273,4 | 200 | 275,0 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:21:11 | 500 | 273,3 | 450 | 273,4 | 200 | 275,0 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:20:38 | 350 | 270,1 | 300 | 273,3 | 250 | 273,4 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:20:38 | 350 | 270,1 | 300 | 273,3 | 250 | 273,4 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:20:38 | 350 | 270,1 | 300 | 273,3 | 250 | 274,1 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:19:05 | 500 | 273,3 | 450 | 274,0 | 250 | 274,1 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:19:05 | 500 | 273,3 | 450 | 274,0 | 250 | 274,1 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:19:05 | 500 | 273,3 | 450 | 273,4 | 200 | 274,0 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:19:05 | 500 | 273,3 | 450 | 273,4 | 200 | 274,0 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 10:22:18 | 350 | 270,1 | 300 | 273,3 | 250 | 273,4 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 09:45:16 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 09:45:16 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |