RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2021 16:47:40 | 500 | 273,3 | 450 | 275,3 | 200 | 278,0 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:47:40 | 500 | 273,3 | 450 | 275,3 | 200 | 278,0 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:47:39 | 500 | 273,3 | 450 | 273,4 | 200 | 278,0 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:47:39 | 500 | 273,3 | 450 | 273,4 | 200 | 278,0 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:46:15 | 350 | 270,1 | 300 | 273,3 | 250 | 273,4 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:46:15 | 350 | 270,1 | 300 | 273,3 | 250 | 273,4 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 16:46:14 | 350 | 270,1 | 300 | 273,3 | 250 | 275,1 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 15:45:18 | 500 | 273,3 | 450 | 275,0 | 250 | 275,1 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 15:45:18 | 500 | 273,3 | 450 | 275,0 | 250 | 275,1 | 280,0 | 500 | 281,0 | 550 | 283,0 | 650 |
| 29.09.2021 15:21:11 | 500 | 273,3 | 450 | 275,0 | 250 | 275,1 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:21:11 | 500 | 273,3 | 450 | 275,0 | 250 | 275,1 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:21:11 | 500 | 273,3 | 450 | 273,4 | 200 | 275,0 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:21:11 | 500 | 273,3 | 450 | 273,4 | 200 | 275,0 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:20:38 | 350 | 270,1 | 300 | 273,3 | 250 | 273,4 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:20:38 | 350 | 270,1 | 300 | 273,3 | 250 | 273,4 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:20:38 | 350 | 270,1 | 300 | 273,3 | 250 | 274,1 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:19:05 | 500 | 273,3 | 450 | 274,0 | 250 | 274,1 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:19:05 | 500 | 273,3 | 450 | 274,0 | 250 | 274,1 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:19:05 | 500 | 273,3 | 450 | 273,4 | 200 | 274,0 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 15:19:05 | 500 | 273,3 | 450 | 273,4 | 200 | 274,0 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 10:22:18 | 350 | 270,1 | 300 | 273,3 | 250 | 273,4 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 09:45:16 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 09:45:16 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 280,0 | 450 | 281,0 | 500 | 283,0 | 600 |
| 29.09.2021 09:02:17 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 280,0 | 200 | 281,0 | 250 | 283,0 | 350 |
| 29.09.2021 09:02:16 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 280,0 | 200 | 281,0 | 250 | 283,0 | 350 |
| 29.09.2021 09:02:16 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 280,0 | 200 | 281,0 | 250 | 283,0 | 350 |
| 29.09.2021 09:00:21 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 280,0 | 100 | 281,0 | 150 | 283,0 | 250 |
| 29.09.2021 08:56:28 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 280,0 | 100 | 281,0 | 150 | 283,0 | 250 |
| 29.09.2021 08:56:28 | 350 | 270,0 | 300 | 273,3 | 250 | 273,4 | 280,0 | 100 | 281,0 | 150 | 283,0 | 250 |
| 29.09.2021 08:51:28 | 350 | 265,0 | 300 | 270,0 | 250 | 270,1 | 280,0 | 100 | 281,0 | 150 | 283,0 | 250 |
| 29.09.2021 08:51:28 | 350 | 265,0 | 300 | 270,0 | 250 | 270,1 | 280,0 | 100 | 281,0 | 150 | 283,0 | 250 |
| 27.09.2021 17:05:09 | 600 | 275,3 | 350 | 277,0 | 150 | 278,0 | 280,0 | 150 | 281,0 | 200 | 282,9 | 250 |
| 27.09.2021 16:01:26 | 600 | 275,3 | 350 | 277,0 | 150 | 278,0 | 280,0 | 150 | 281,0 | 200 | 282,9 | 250 |
| 27.09.2021 16:01:26 | 600 | 275,3 | 350 | 277,0 | 150 | 278,0 | 280,0 | 150 | 281,0 | 200 | 282,9 | 250 |
| 27.09.2021 15:30:59 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 280,0 | 150 | 281,0 | 200 | 282,9 | 250 |
| 27.09.2021 15:30:59 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 280,0 | 150 | 281,0 | 200 | 282,9 | 250 |
| 27.09.2021 15:29:58 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 280,0 | 50 | 281,0 | 100 | 282,9 | 150 |
| 27.09.2021 15:12:17 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 280,0 | 50 | 281,0 | 100 | 282,9 | 150 |
| 27.09.2021 15:12:17 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 280,0 | 50 | 281,0 | 100 | 282,9 | 150 |
| 27.09.2021 14:19:51 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:51 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:50 | 500 | 275,0 | 450 | 275,1 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:50 | 500 | 275,0 | 450 | 275,1 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:26 | 350 | 271,1 | 300 | 275,0 | 250 | 275,1 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:26 | 350 | 271,1 | 300 | 275,0 | 250 | 275,1 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:26 | 350 | 271,1 | 300 | 275,0 | 250 | 275,3 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:26 | 350 | 271,1 | 300 | 275,0 | 250 | 275,3 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:18:39 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:18:39 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:18:38 | 500 | 275,0 | 450 | 275,1 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |