RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2021 16:01:26 | 600 | 275,3 | 350 | 277,0 | 150 | 278,0 | 280,0 | 150 | 281,0 | 200 | 282,9 | 250 |
| 27.09.2021 16:01:26 | 600 | 275,3 | 350 | 277,0 | 150 | 278,0 | 280,0 | 150 | 281,0 | 200 | 282,9 | 250 |
| 27.09.2021 15:30:59 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 280,0 | 150 | 281,0 | 200 | 282,9 | 250 |
| 27.09.2021 15:30:59 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 280,0 | 150 | 281,0 | 200 | 282,9 | 250 |
| 27.09.2021 15:29:58 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 280,0 | 50 | 281,0 | 100 | 282,9 | 150 |
| 27.09.2021 15:12:17 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 280,0 | 50 | 281,0 | 100 | 282,9 | 150 |
| 27.09.2021 15:12:17 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 280,0 | 50 | 281,0 | 100 | 282,9 | 150 |
| 27.09.2021 14:19:51 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:51 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:50 | 500 | 275,0 | 450 | 275,1 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:50 | 500 | 275,0 | 450 | 275,1 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:26 | 350 | 271,1 | 300 | 275,0 | 250 | 275,1 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:26 | 350 | 271,1 | 300 | 275,0 | 250 | 275,1 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:26 | 350 | 271,1 | 300 | 275,0 | 250 | 275,3 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:19:26 | 350 | 271,1 | 300 | 275,0 | 250 | 275,3 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:18:39 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:18:39 | 500 | 275,0 | 450 | 275,3 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:18:38 | 500 | 275,0 | 450 | 275,1 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:18:38 | 500 | 275,0 | 450 | 275,1 | 200 | 277,0 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:17:52 | 350 | 271,1 | 300 | 275,0 | 250 | 275,1 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:01:03 | 500 | 274,0 | 300 | 275,0 | 250 | 275,1 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 14:01:03 | 500 | 274,0 | 300 | 275,0 | 250 | 275,1 | 281,0 | 50 | 282,9 | 100 | 283,0 | 350 |
| 27.09.2021 13:37:09 | 500 | 274,0 | 300 | 275,0 | 250 | 275,1 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 13:37:09 | 500 | 274,0 | 300 | 275,0 | 250 | 275,1 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 13:37:03 | 500 | 274,0 | 300 | 275,0 | 250 | 275,1 | 282,9 | 100 | 283,0 | 350 | 284,0 | 400 |
| 27.09.2021 13:37:03 | 500 | 274,0 | 300 | 275,0 | 250 | 275,1 | 282,9 | 100 | 283,0 | 350 | 284,0 | 400 |
| 27.09.2021 13:37:03 | 500 | 274,0 | 300 | 275,0 | 250 | 275,3 | 282,9 | 100 | 283,0 | 350 | 284,0 | 400 |
| 27.09.2021 13:37:03 | 500 | 274,0 | 300 | 275,0 | 250 | 275,3 | 282,9 | 100 | 283,0 | 350 | 284,0 | 400 |
| 27.09.2021 13:37:03 | 500 | 274,0 | 300 | 275,0 | 250 | 275,3 | 282,9 | 100 | 283,0 | 350 | 284,0 | 400 |
| 27.09.2021 13:35:48 | 400 | 275,0 | 350 | 275,3 | 100 | 278,0 | 282,9 | 100 | 283,0 | 350 | 284,0 | 400 |
| 27.09.2021 13:35:45 | 400 | 275,0 | 350 | 275,3 | 100 | 278,0 | 282,9 | 100 | 283,0 | 350 | 284,0 | 400 |
| 27.09.2021 13:35:45 | 400 | 275,0 | 350 | 275,3 | 100 | 278,0 | 282,9 | 100 | 283,0 | 350 | 284,0 | 400 |
| 27.09.2021 13:24:20 | 400 | 275,0 | 350 | 275,3 | 100 | 278,0 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 13:24:20 | 400 | 275,0 | 350 | 275,3 | 100 | 278,0 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 13:10:01 | 350 | 275,0 | 300 | 275,3 | 50 | 278,0 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 13:10:01 | 350 | 275,0 | 300 | 275,3 | 50 | 278,0 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 13:10:01 | 350 | 275,0 | 300 | 275,3 | 50 | 278,0 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 13:04:13 | 600 | 275,0 | 550 | 275,3 | 300 | 278,0 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 13:04:13 | 600 | 275,0 | 550 | 275,3 | 300 | 278,0 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 13:04:13 | 600 | 275,0 | 550 | 275,1 | 300 | 278,0 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 13:04:13 | 600 | 275,0 | 550 | 275,1 | 300 | 278,0 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 12:46:44 | 500 | 274,0 | 300 | 275,0 | 250 | 275,1 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 12:46:44 | 500 | 274,0 | 300 | 275,0 | 250 | 275,1 | 282,9 | 50 | 283,0 | 300 | 284,0 | 350 |
| 27.09.2021 12:44:53 | 500 | 274,0 | 300 | 275,0 | 250 | 275,1 | 283,0 | 250 | 284,0 | 300 | 285,0 | 595 |
| 27.09.2021 12:44:53 | 500 | 274,0 | 300 | 275,0 | 250 | 275,1 | 283,0 | 250 | 284,0 | 300 | 285,0 | 595 |
| 27.09.2021 12:44:52 | 500 | 274,0 | 300 | 274,1 | 50 | 275,0 | 283,0 | 250 | 284,0 | 300 | 285,0 | 595 |
| 27.09.2021 12:44:52 | 500 | 274,0 | 300 | 274,1 | 50 | 275,0 | 283,0 | 250 | 284,0 | 300 | 285,0 | 595 |
| 27.09.2021 12:44:40 | 500 | 271,1 | 450 | 274,0 | 250 | 274,1 | 283,0 | 250 | 284,0 | 300 | 285,0 | 595 |
| 27.09.2021 12:24:10 | 500 | 271,1 | 450 | 274,0 | 250 | 274,1 | 283,0 | 250 | 284,0 | 300 | 284,9 | 350 |
| 27.09.2021 12:24:10 | 500 | 271,1 | 450 | 274,0 | 250 | 274,1 | 283,0 | 250 | 284,0 | 300 | 284,9 | 350 |