RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2021 16:33:44 | 550 | 266,0 | 450 | 270,0 | 150 | 271,0 | 274,8 | 315 | 274,8 | 465 | 276,0 | 565 |
| 24.09.2021 16:33:44 | 550 | 266,0 | 450 | 270,0 | 150 | 271,0 | 274,8 | 315 | 274,8 | 465 | 276,0 | 565 |
| 24.09.2021 16:33:44 | 550 | 266,0 | 450 | 270,0 | 150 | 271,0 | 274,0 | 315 | 274,8 | 465 | 276,0 | 565 |
| 24.09.2021 15:19:04 | 550 | 266,0 | 450 | 270,0 | 150 | 271,0 | 274,0 | 315 | 274,0 | 415 | 274,8 | 565 |
| 24.09.2021 15:19:04 | 550 | 266,0 | 450 | 270,0 | 150 | 271,0 | 274,0 | 315 | 274,0 | 415 | 274,8 | 565 |
| 24.09.2021 15:19:04 | 550 | 266,0 | 450 | 270,0 | 150 | 271,0 | 274,0 | 100 | 274,8 | 415 | 274,8 | 565 |
| 24.09.2021 15:19:04 | 550 | 266,0 | 450 | 270,0 | 150 | 271,0 | 274,0 | 100 | 274,8 | 415 | 274,8 | 565 |
| 24.09.2021 15:01:10 | 550 | 266,0 | 450 | 270,0 | 150 | 271,0 | 274,8 | 315 | 274,8 | 465 | 276,0 | 565 |
| 24.09.2021 15:01:10 | 550 | 266,0 | 450 | 270,0 | 150 | 271,0 | 274,8 | 315 | 274,8 | 465 | 276,0 | 565 |
| 24.09.2021 11:11:02 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 274,8 | 315 | 274,8 | 465 | 276,0 | 565 |
| 24.09.2021 10:48:40 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 274,8 | 315 | 274,8 | 465 | 276,0 | 565 |
| 24.09.2021 10:48:40 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 274,8 | 315 | 274,8 | 465 | 276,0 | 565 |
| 24.09.2021 10:48:40 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 274,8 | 150 | 276,0 | 465 | 276,0 | 565 |
| 24.09.2021 10:48:40 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 274,8 | 150 | 276,0 | 465 | 276,0 | 565 |
| 24.09.2021 10:47:01 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 276,0 | 315 | 276,0 | 415 | 276,5 | 465 |
| 24.09.2021 10:47:01 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 276,0 | 315 | 276,0 | 415 | 276,5 | 465 |
| 24.09.2021 10:47:01 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 273,8 | 315 | 276,0 | 415 | 276,5 | 465 |
| 24.09.2021 10:32:02 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 273,8 | 315 | 273,8 | 465 | 276,0 | 565 |
| 24.09.2021 10:32:02 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 273,8 | 315 | 273,8 | 465 | 276,0 | 565 |
| 24.09.2021 10:32:02 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 273,7 | 315 | 273,8 | 465 | 276,0 | 565 |
| 24.09.2021 10:19:24 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 273,7 | 315 | 273,8 | 515 | 273,8 | 665 |
| 24.09.2021 09:58:22 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 273,7 | 315 | 273,8 | 515 | 273,8 | 665 |
| 24.09.2021 09:58:22 | 539 | 265,0 | 400 | 266,0 | 300 | 270,0 | 273,7 | 315 | 273,8 | 515 | 273,8 | 665 |
| 24.09.2021 09:04:56 | 489 | 265,0 | 350 | 266,0 | 250 | 270,0 | 273,7 | 315 | 273,8 | 515 | 273,8 | 665 |
| 24.09.2021 09:04:56 | 489 | 265,0 | 350 | 266,0 | 250 | 270,0 | 273,7 | 315 | 273,8 | 515 | 273,8 | 665 |
| 24.09.2021 09:04:56 | 489 | 265,0 | 350 | 266,0 | 250 | 270,0 | 273,8 | 515 | 273,8 | 665 | 276,0 | 765 |
| 24.09.2021 09:04:56 | 489 | 265,0 | 350 | 266,0 | 250 | 270,0 | 273,8 | 515 | 273,8 | 665 | 276,0 | 765 |
| 24.09.2021 09:03:09 | 489 | 265,0 | 350 | 266,0 | 250 | 270,0 | 273,8 | 315 | 273,8 | 465 | 276,0 | 565 |
| 24.09.2021 09:03:09 | 489 | 265,0 | 350 | 266,0 | 250 | 270,0 | 273,8 | 315 | 273,8 | 465 | 276,0 | 565 |
| 24.09.2021 09:03:09 | 489 | 265,0 | 350 | 266,0 | 250 | 270,0 | 273,0 | 315 | 273,8 | 465 | 276,0 | 565 |
| 24.09.2021 09:03:06 | 489 | 265,0 | 350 | 266,0 | 250 | 270,0 | 273,0 | 315 | 273,0 | 515 | 273,8 | 665 |
| 24.09.2021 09:03:06 | 489 | 265,0 | 350 | 266,0 | 250 | 270,0 | 273,0 | 315 | 273,0 | 515 | 273,8 | 665 |
| 24.09.2021 09:00:25 | 289 | 265,0 | 150 | 266,0 | 50 | 270,0 | 273,0 | 315 | 273,0 | 515 | 273,8 | 665 |
| 23.09.2021 17:05:09 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 273,8 | 200 | 273,8 | 350 | 274,0 | 400 |
| 23.09.2021 16:49:07 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 273,8 | 200 | 273,8 | 350 | 274,0 | 400 |
| 23.09.2021 16:49:07 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 273,8 | 200 | 273,8 | 350 | 274,0 | 400 |
| 23.09.2021 16:49:07 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 273,8 | 150 | 274,0 | 350 | 274,0 | 400 |
| 23.09.2021 16:49:07 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 273,8 | 150 | 274,0 | 350 | 274,0 | 400 |
| 23.09.2021 16:48:19 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 274,0 | 200 | 274,0 | 250 | 276,0 | 350 |
| 23.09.2021 16:32:03 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 16:04:09 | 890 | 266,1 | 840 | 270,0 | 50 | 271,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 16:04:09 | 890 | 266,1 | 840 | 270,0 | 50 | 271,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 15:02:34 | 1 340 | 266,0 | 840 | 266,1 | 790 | 270,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 15:02:34 | 1 340 | 266,0 | 840 | 266,1 | 790 | 270,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 15:02:34 | 1 340 | 266,0 | 840 | 266,1 | 790 | 270,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 14:43:19 | 1 390 | 266,0 | 890 | 266,1 | 840 | 270,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 14:43:19 | 1 390 | 266,0 | 890 | 266,1 | 840 | 270,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 14:41:34 | 1 390 | 266,0 | 890 | 266,1 | 840 | 270,0 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:41:34 | 1 390 | 266,0 | 890 | 266,1 | 840 | 270,0 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:41:34 | 1 390 | 266,0 | 890 | 266,1 | 840 | 270,0 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |