RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2021 16:49:07 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 273,8 | 200 | 273,8 | 350 | 274,0 | 400 |
| 23.09.2021 16:49:07 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 273,8 | 200 | 273,8 | 350 | 274,0 | 400 |
| 23.09.2021 16:49:07 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 273,8 | 150 | 274,0 | 350 | 274,0 | 400 |
| 23.09.2021 16:49:07 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 273,8 | 150 | 274,0 | 350 | 274,0 | 400 |
| 23.09.2021 16:48:19 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 274,0 | 200 | 274,0 | 250 | 276,0 | 350 |
| 23.09.2021 16:32:03 | 940 | 266,1 | 890 | 270,0 | 50 | 271,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 16:04:09 | 890 | 266,1 | 840 | 270,0 | 50 | 271,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 16:04:09 | 890 | 266,1 | 840 | 270,0 | 50 | 271,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 15:02:34 | 1 340 | 266,0 | 840 | 266,1 | 790 | 270,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 15:02:34 | 1 340 | 266,0 | 840 | 266,1 | 790 | 270,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 15:02:34 | 1 340 | 266,0 | 840 | 266,1 | 790 | 270,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 14:43:19 | 1 390 | 266,0 | 890 | 266,1 | 840 | 270,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 14:43:19 | 1 390 | 266,0 | 890 | 266,1 | 840 | 270,0 | 274,0 | 200 | 274,0 | 250 | 274,8 | 400 |
| 23.09.2021 14:41:34 | 1 390 | 266,0 | 890 | 266,1 | 840 | 270,0 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:41:34 | 1 390 | 266,0 | 890 | 266,1 | 840 | 270,0 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:41:34 | 1 390 | 266,0 | 890 | 266,1 | 840 | 270,0 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:41:34 | 1 410 | 266,0 | 910 | 266,1 | 860 | 270,0 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:41:34 | 1 410 | 266,0 | 910 | 266,1 | 860 | 270,0 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:41:34 | 1 410 | 266,0 | 910 | 266,1 | 860 | 270,0 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:38:01 | 1 090 | 266,1 | 1 040 | 270,0 | 180 | 270,1 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:38:01 | 1 090 | 266,1 | 1 040 | 270,0 | 180 | 270,1 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:38:01 | 1 090 | 266,1 | 1 040 | 270,0 | 180 | 270,7 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:38:01 | 1 090 | 266,1 | 1 040 | 270,0 | 180 | 270,7 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 14:38:01 | 1 090 | 266,1 | 1 040 | 270,0 | 180 | 270,7 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 13:36:33 | 1 140 | 270,0 | 280 | 270,7 | 100 | 271,0 | 274,0 | 50 | 274,8 | 200 | 276,0 | 300 |
| 23.09.2021 13:32:55 | 1 140 | 270,0 | 280 | 270,7 | 100 | 271,0 | 274,0 | 50 | 274,8 | 200 | 275,0 | 300 |
| 23.09.2021 13:32:55 | 1 140 | 270,0 | 280 | 270,7 | 100 | 271,0 | 274,0 | 50 | 274,8 | 200 | 275,0 | 300 |
| 23.09.2021 13:15:17 | 1 140 | 270,0 | 280 | 270,7 | 100 | 271,0 | 274,8 | 150 | 275,0 | 250 | 276,0 | 350 |
| 23.09.2021 13:15:17 | 1 140 | 270,0 | 280 | 270,7 | 100 | 271,0 | 274,8 | 150 | 275,0 | 250 | 276,0 | 350 |
| 23.09.2021 13:14:30 | 1 140 | 270,0 | 280 | 270,7 | 100 | 271,0 | 275,0 | 100 | 276,0 | 200 | 276,5 | 250 |
| 23.09.2021 13:04:24 | 1 140 | 270,0 | 280 | 270,7 | 100 | 271,0 | 275,0 | 100 | 276,0 | 200 | 276,3 | 350 |
| 23.09.2021 13:02:05 | 1 140 | 270,0 | 280 | 270,7 | 100 | 271,0 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:51:26 | 940 | 270,0 | 280 | 270,7 | 100 | 271,0 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:51:26 | 940 | 270,0 | 280 | 270,7 | 100 | 271,0 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:14:07 | 890 | 270,0 | 230 | 270,7 | 50 | 271,0 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:14:07 | 890 | 270,0 | 230 | 270,7 | 50 | 271,0 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:14:07 | 890 | 270,0 | 230 | 270,1 | 50 | 271,0 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:14:07 | 890 | 270,0 | 230 | 270,1 | 50 | 271,0 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:13:31 | 890 | 266,1 | 840 | 270,0 | 180 | 270,1 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:13:31 | 890 | 266,1 | 840 | 270,0 | 180 | 270,1 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:13:31 | 890 | 266,1 | 840 | 270,0 | 180 | 270,6 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:07:40 | 890 | 270,0 | 230 | 270,5 | 180 | 270,6 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:07:40 | 890 | 270,0 | 230 | 270,5 | 180 | 270,6 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:07:40 | 890 | 270,0 | 230 | 270,1 | 50 | 270,5 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:07:40 | 890 | 270,0 | 230 | 270,1 | 50 | 270,5 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:04:23 | 890 | 266,1 | 840 | 270,0 | 180 | 270,1 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:04:23 | 890 | 266,1 | 840 | 270,0 | 180 | 270,1 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:04:23 | 890 | 266,1 | 840 | 270,0 | 180 | 270,7 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:04:23 | 890 | 266,1 | 840 | 270,0 | 180 | 270,7 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |
| 23.09.2021 12:04:23 | 890 | 266,1 | 840 | 270,0 | 180 | 270,7 | 275,0 | 100 | 276,3 | 250 | 276,5 | 300 |