RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2021 16:28:49 | 700 | 268,0 | 100 | 268,5 | 50 | 269,0 | 273,6 | 35 | 273,6 | 185 | 275,0 | 285 |
| 22.09.2021 16:28:49 | 700 | 268,0 | 100 | 268,5 | 50 | 269,0 | 273,6 | 35 | 273,6 | 185 | 275,0 | 285 |
| 22.09.2021 15:48:37 | 700 | 267,0 | 650 | 268,0 | 50 | 268,5 | 273,6 | 35 | 273,6 | 185 | 275,0 | 285 |
| 22.09.2021 15:48:37 | 700 | 267,0 | 650 | 268,0 | 50 | 268,5 | 273,6 | 35 | 273,6 | 185 | 275,0 | 285 |
| 22.09.2021 15:48:37 | 700 | 267,0 | 650 | 268,0 | 50 | 268,5 | 273,6 | 35 | 273,6 | 185 | 275,0 | 285 |
| 22.09.2021 15:25:47 | 700 | 267,0 | 650 | 268,0 | 50 | 268,5 | 273,6 | 185 | 273,6 | 335 | 275,0 | 435 |
| 22.09.2021 15:25:47 | 700 | 267,0 | 650 | 268,0 | 50 | 268,5 | 273,6 | 185 | 273,6 | 335 | 275,0 | 435 |
| 22.09.2021 15:25:47 | 700 | 267,0 | 650 | 268,0 | 50 | 268,5 | 273,6 | 185 | 273,6 | 335 | 275,0 | 435 |
| 22.09.2021 12:46:37 | 700 | 267,0 | 650 | 268,0 | 50 | 268,5 | 273,6 | 196 | 273,6 | 346 | 275,0 | 446 |
| 22.09.2021 12:46:37 | 700 | 267,0 | 650 | 268,0 | 50 | 268,5 | 273,6 | 196 | 273,6 | 346 | 275,0 | 446 |
| 22.09.2021 11:31:24 | 750 | 266,5 | 650 | 267,0 | 600 | 268,0 | 273,6 | 196 | 273,6 | 346 | 275,0 | 446 |
| 22.09.2021 11:22:18 | 750 | 266,5 | 650 | 267,0 | 600 | 268,0 | 273,6 | 196 | 273,6 | 346 | 275,0 | 446 |
| 22.09.2021 11:22:18 | 750 | 266,5 | 650 | 267,0 | 600 | 268,0 | 273,6 | 196 | 273,6 | 346 | 275,0 | 446 |
| 22.09.2021 10:54:48 | 350 | 266,0 | 150 | 266,5 | 50 | 267,0 | 273,6 | 196 | 273,6 | 346 | 275,0 | 446 |
| 22.09.2021 10:54:48 | 350 | 266,0 | 150 | 266,5 | 50 | 267,0 | 273,6 | 196 | 273,6 | 346 | 275,0 | 446 |
| 22.09.2021 10:30:29 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 273,6 | 196 | 273,6 | 346 | 275,0 | 446 |
| 22.09.2021 10:30:29 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 273,6 | 196 | 273,6 | 346 | 275,0 | 446 |
| 22.09.2021 10:30:29 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 273,6 | 150 | 275,0 | 346 | 275,0 | 446 |
| 22.09.2021 10:30:29 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 273,6 | 150 | 275,0 | 346 | 275,0 | 446 |
| 22.09.2021 10:28:53 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,0 | 196 | 275,0 | 296 | 275,5 | 346 |
| 22.09.2021 10:28:53 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,0 | 196 | 275,0 | 296 | 275,5 | 346 |
| 22.09.2021 10:28:53 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 274,6 | 196 | 275,0 | 296 | 275,5 | 346 |
| 22.09.2021 10:28:17 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 274,6 | 196 | 274,6 | 346 | 275,0 | 446 |
| 22.09.2021 10:28:17 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 274,6 | 196 | 274,6 | 346 | 275,0 | 446 |
| 22.09.2021 10:28:17 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 274,6 | 150 | 275,0 | 346 | 275,0 | 446 |
| 22.09.2021 10:28:17 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 274,6 | 150 | 275,0 | 346 | 275,0 | 446 |
| 22.09.2021 10:27:38 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,0 | 196 | 275,0 | 296 | 275,5 | 346 |
| 22.09.2021 10:21:02 | 489 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,0 | 196 | 275,0 | 296 | 275,5 | 346 |
| 22.09.2021 09:35:22 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,0 | 196 | 275,0 | 296 | 275,5 | 346 |
| 22.09.2021 09:35:22 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,0 | 196 | 275,0 | 296 | 275,5 | 346 |
| 22.09.2021 09:34:03 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,0 | 100 | 275,5 | 150 | 275,5 | 300 |
| 22.09.2021 09:34:03 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,0 | 100 | 275,5 | 150 | 275,5 | 300 |
| 22.09.2021 09:26:22 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 268,5 | 100 | 275,0 | 200 | 275,5 | 250 |
| 22.09.2021 09:26:22 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 268,5 | 100 | 275,0 | 200 | 275,5 | 250 |
| 22.09.2021 09:25:05 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,0 | 100 | 275,5 | 150 | 275,5 | 300 |
| 22.09.2021 09:25:00 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,0 | 100 | 275,5 | 150 | 275,5 | 300 |
| 22.09.2021 09:25:00 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,0 | 100 | 275,5 | 150 | 275,5 | 300 |
| 22.09.2021 09:21:58 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,5 | 50 | 275,5 | 200 | 276,0 | 300 |
| 22.09.2021 09:21:58 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,5 | 50 | 275,5 | 200 | 276,0 | 300 |
| 22.09.2021 09:21:58 | 389 | 265,0 | 300 | 266,0 | 100 | 266,5 | 275,5 | 50 | 275,5 | 200 | 276,0 | 300 |
| 22.09.2021 09:21:58 | 350 | 266,0 | 150 | 266,5 | 50 | 268,0 | 275,5 | 50 | 275,5 | 200 | 276,0 | 300 |
| 22.09.2021 09:21:58 | 350 | 266,0 | 150 | 266,5 | 50 | 268,0 | 275,5 | 50 | 275,5 | 200 | 276,0 | 300 |
| 22.09.2021 09:21:58 | 350 | 266,0 | 150 | 266,5 | 50 | 268,0 | 275,5 | 50 | 275,5 | 200 | 276,0 | 300 |
| 22.09.2021 09:10:02 | 200 | 266,5 | 100 | 268,0 | 50 | 270,0 | 275,5 | 50 | 275,5 | 200 | 276,0 | 300 |
| 22.09.2021 09:10:02 | 200 | 266,5 | 100 | 268,0 | 50 | 270,0 | 275,5 | 50 | 275,5 | 200 | 276,0 | 300 |
| 22.09.2021 09:00:05 | 200 | 266,5 | 100 | 268,0 | 50 | 270,0 | 275,5 | 150 | 276,0 | 250 | 276,5 | 300 |
| 21.09.2021 17:05:11 | 800 | 265,5 | 700 | 265,6 | 650 | 266,0 | 274,0 | 150 | 276,0 | 300 | 276,4 | 400 |
| 21.09.2021 16:59:54 | 800 | 265,5 | 700 | 265,6 | 650 | 266,0 | 274,0 | 150 | 276,0 | 300 | 276,4 | 400 |
| 21.09.2021 16:59:54 | 800 | 265,5 | 700 | 265,6 | 650 | 266,0 | 274,0 | 150 | 276,0 | 300 | 276,4 | 400 |
| 21.09.2021 16:59:15 | 800 | 265,5 | 700 | 265,6 | 650 | 266,0 | 276,0 | 150 | 276,4 | 250 | 276,5 | 300 |