RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2021 16:59:54 | 800 | 265,5 | 700 | 265,6 | 650 | 266,0 | 274,0 | 150 | 276,0 | 300 | 276,4 | 400 |
| 21.09.2021 16:59:54 | 800 | 265,5 | 700 | 265,6 | 650 | 266,0 | 274,0 | 150 | 276,0 | 300 | 276,4 | 400 |
| 21.09.2021 16:59:15 | 800 | 265,5 | 700 | 265,6 | 650 | 266,0 | 276,0 | 150 | 276,4 | 250 | 276,5 | 300 |
| 21.09.2021 16:59:15 | 800 | 265,5 | 700 | 265,6 | 650 | 266,0 | 276,0 | 150 | 276,4 | 250 | 276,5 | 300 |
| 21.09.2021 16:12:08 | 800 | 265,5 | 700 | 265,6 | 650 | 266,0 | 275,0 | 50 | 276,0 | 200 | 276,4 | 300 |
| 21.09.2021 16:12:08 | 800 | 265,5 | 700 | 265,6 | 650 | 266,0 | 275,0 | 50 | 276,0 | 200 | 276,4 | 300 |
| 21.09.2021 16:12:08 | 800 | 265,5 | 700 | 265,6 | 650 | 266,0 | 275,0 | 50 | 276,0 | 200 | 276,4 | 300 |
| 21.09.2021 16:04:45 | 850 | 265,5 | 750 | 265,6 | 700 | 266,0 | 275,0 | 50 | 276,0 | 200 | 276,4 | 300 |
| 21.09.2021 16:04:45 | 850 | 265,5 | 750 | 265,6 | 700 | 266,0 | 275,0 | 50 | 276,0 | 200 | 276,4 | 300 |
| 21.09.2021 16:04:45 | 850 | 265,5 | 750 | 265,6 | 700 | 266,0 | 275,0 | 50 | 276,0 | 200 | 276,4 | 300 |
| 21.09.2021 16:01:12 | 1 050 | 265,5 | 950 | 265,6 | 900 | 266,0 | 275,0 | 50 | 276,0 | 200 | 276,4 | 300 |
| 21.09.2021 16:00:44 | 1 050 | 265,5 | 950 | 265,6 | 900 | 266,0 | 275,0 | 50 | 276,0 | 100 | 276,4 | 200 |
| 21.09.2021 15:57:29 | 1 050 | 265,5 | 950 | 265,6 | 900 | 266,0 | 275,0 | 50 | 276,0 | 100 | 276,4 | 200 |
| 21.09.2021 15:57:29 | 1 050 | 265,5 | 950 | 265,6 | 900 | 266,0 | 275,0 | 50 | 276,0 | 100 | 276,4 | 200 |
| 21.09.2021 15:44:16 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 275,0 | 50 | 276,0 | 100 | 276,4 | 200 |
| 21.09.2021 15:44:16 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 275,0 | 50 | 276,0 | 100 | 276,4 | 200 |
| 21.09.2021 15:44:16 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 275,0 | 50 | 276,0 | 100 | 276,4 | 200 |
| 21.09.2021 14:59:18 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 268,0 | 175 | 275,0 | 225 | 276,0 | 275 |
| 21.09.2021 14:59:18 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 268,0 | 175 | 275,0 | 225 | 276,0 | 275 |
| 21.09.2021 14:59:18 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 268,0 | 175 | 275,0 | 225 | 276,0 | 275 |
| 21.09.2021 13:20:16 | 250 | 265,5 | 150 | 265,6 | 100 | 266,0 | 268,0 | 175 | 275,0 | 225 | 276,0 | 275 |
| 21.09.2021 13:20:16 | 250 | 265,5 | 150 | 265,6 | 100 | 266,0 | 268,0 | 175 | 275,0 | 225 | 276,0 | 275 |
| 21.09.2021 13:20:16 | 250 | 265,5 | 150 | 265,6 | 100 | 266,0 | 268,0 | 175 | 275,0 | 225 | 276,0 | 275 |
| 21.09.2021 13:09:57 | 250 | 265,5 | 150 | 265,6 | 100 | 266,0 | 268,0 | 350 | 275,0 | 400 | 276,0 | 450 |
| 21.09.2021 13:09:57 | 250 | 265,5 | 150 | 265,6 | 100 | 266,0 | 268,0 | 350 | 275,0 | 400 | 276,0 | 450 |
| 21.09.2021 12:20:11 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 268,0 | 350 | 275,0 | 400 | 276,0 | 450 |
| 21.09.2021 12:20:11 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 268,0 | 350 | 275,0 | 400 | 276,0 | 450 |
| 21.09.2021 12:20:11 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 268,0 | 50 | 275,0 | 350 | 275,0 | 400 |
| 21.09.2021 12:20:11 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 268,0 | 50 | 275,0 | 350 | 275,0 | 400 |
| 21.09.2021 11:41:51 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 275,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:55:10 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 275,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:55:10 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 275,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:55:10 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 268,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:55:10 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 268,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:51:21 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 267,0 | 20 | 268,0 | 320 | 275,0 | 370 |
| 21.09.2021 10:51:21 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 267,0 | 20 | 268,0 | 320 | 275,0 | 370 |
| 21.09.2021 10:51:21 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 267,0 | 20 | 275,0 | 320 | 275,0 | 370 |
| 21.09.2021 10:51:21 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 267,0 | 20 | 275,0 | 320 | 275,0 | 370 |
| 21.09.2021 10:51:21 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 275,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:51:21 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 275,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:51:21 | 439 | 265,0 | 150 | 265,5 | 50 | 265,6 | 275,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:42:34 | 230 | 265,5 | 130 | 265,6 | 80 | 267,0 | 275,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:42:34 | 230 | 265,5 | 130 | 265,6 | 80 | 267,0 | 275,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:39:03 | 180 | 265,5 | 80 | 265,6 | 30 | 267,0 | 275,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:39:03 | 180 | 265,5 | 80 | 265,6 | 30 | 267,0 | 275,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:39:03 | 180 | 265,5 | 80 | 265,6 | 30 | 267,0 | 275,0 | 300 | 275,0 | 350 | 276,0 | 400 |
| 21.09.2021 10:10:54 | 180 | 265,5 | 80 | 265,6 | 30 | 267,0 | 275,0 | 500 | 275,0 | 550 | 276,0 | 600 |
| 21.09.2021 10:10:54 | 180 | 265,5 | 80 | 265,6 | 30 | 267,0 | 275,0 | 500 | 275,0 | 550 | 276,0 | 600 |
| 21.09.2021 10:10:53 | 180 | 265,5 | 80 | 265,6 | 30 | 267,0 | 275,0 | 50 | 276,0 | 550 | 276,0 | 600 |
| 21.09.2021 10:10:53 | 180 | 265,5 | 80 | 265,6 | 30 | 267,0 | 275,0 | 50 | 276,0 | 550 | 276,0 | 600 |