RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2021 16:59:17 | 185 | 278,0 | 135 | 279,0 | 35 | 280,0 | 282,0 | 56 | 283,0 | 156 | 284,0 | 206 |
| 17.09.2021 16:58:46 | 185 | 278,0 | 135 | 279,0 | 35 | 280,0 | 282,0 | 56 | 283,0 | 156 | 284,0 | 206 |
| 17.09.2021 16:58:33 | 185 | 278,0 | 135 | 279,0 | 35 | 280,0 | 282,0 | 56 | 283,0 | 156 | 284,0 | 206 |
| 17.09.2021 16:49:54 | 185 | 278,0 | 135 | 279,0 | 35 | 280,0 | 282,0 | 56 | 283,0 | 156 | 284,0 | 206 |
| 17.09.2021 16:49:54 | 185 | 278,0 | 135 | 279,0 | 35 | 280,0 | 282,0 | 56 | 283,0 | 156 | 284,0 | 206 |
| 17.09.2021 16:49:54 | 185 | 278,0 | 135 | 279,0 | 35 | 280,0 | 282,0 | 56 | 283,0 | 156 | 284,0 | 206 |
| 17.09.2021 16:30:58 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 283,0 | 156 | 284,0 | 206 |
| 17.09.2021 16:21:13 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 284,0 | 106 | 285,0 | 156 |
| 17.09.2021 16:21:13 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 284,0 | 106 | 285,0 | 156 |
| 17.09.2021 16:14:21 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 106 |
| 17.09.2021 16:01:28 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 106 |
| 17.09.2021 15:54:04 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 106 |
| 17.09.2021 15:45:59 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 106 |
| 17.09.2021 15:44:00 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 106 |
| 17.09.2021 15:44:00 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 106 |
| 17.09.2021 15:40:12 | 735 | 279,0 | 635 | 280,0 | 50 | 281,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 106 |
| 17.09.2021 15:39:23 | 735 | 279,0 | 635 | 280,0 | 50 | 281,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 106 |
| 17.09.2021 15:35:59 | 735 | 279,0 | 635 | 280,0 | 50 | 281,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 206 |
| 17.09.2021 15:28:28 | 735 | 279,0 | 635 | 280,0 | 50 | 281,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 206 |
| 17.09.2021 15:28:28 | 735 | 279,0 | 635 | 280,0 | 50 | 281,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 206 |
| 17.09.2021 15:25:28 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 206 |
| 17.09.2021 15:24:00 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 256 |
| 17.09.2021 15:23:14 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 356 |
| 17.09.2021 15:20:45 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 356 |
| 17.09.2021 15:18:57 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 284,0 | 56 | 285,0 | 356 |
| 17.09.2021 15:18:27 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 283,0 | 56 | 284,0 | 106 |
| 17.09.2021 15:18:27 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 283,0 | 56 | 284,0 | 106 |
| 17.09.2021 15:18:27 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 6 | 283,0 | 56 | 284,0 | 106 |
| 17.09.2021 15:17:28 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 283,0 | 106 | 284,0 | 156 |
| 17.09.2021 14:09:46 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 284,0 | 106 | 285,0 | 406 |
| 17.09.2021 13:40:42 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 284,0 | 106 | 285,0 | 406 |
| 17.09.2021 12:37:22 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 284,0 | 106 | 285,0 | 306 |
| 17.09.2021 12:36:17 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 284,0 | 106 | 285,0 | 256 |
| 17.09.2021 12:32:25 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 284,0 | 156 | 285,0 | 306 |
| 17.09.2021 12:32:25 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 284,0 | 156 | 285,0 | 306 |
| 17.09.2021 12:23:20 | 735 | 279,0 | 635 | 280,0 | 50 | 281,0 | 282,0 | 56 | 284,0 | 156 | 285,0 | 306 |
| 17.09.2021 12:23:20 | 735 | 279,0 | 635 | 280,0 | 50 | 281,0 | 282,0 | 56 | 284,0 | 156 | 285,0 | 306 |
| 17.09.2021 11:07:02 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 284,0 | 156 | 285,0 | 306 |
| 17.09.2021 11:07:02 | 735 | 278,0 | 685 | 279,0 | 585 | 280,0 | 282,0 | 56 | 284,0 | 156 | 285,0 | 306 |
| 17.09.2021 10:57:05 | 235 | 278,0 | 185 | 279,0 | 85 | 280,0 | 282,0 | 56 | 284,0 | 156 | 285,0 | 306 |
| 17.09.2021 10:55:48 | 235 | 278,0 | 185 | 279,0 | 85 | 280,0 | 282,0 | 56 | 284,0 | 156 | 285,0 | 306 |
| 17.09.2021 10:39:16 | 235 | 278,0 | 185 | 279,0 | 85 | 280,0 | 282,0 | 56 | 284,0 | 156 | 285,0 | 206 |
| 17.09.2021 10:39:16 | 235 | 278,0 | 185 | 279,0 | 85 | 280,0 | 282,0 | 56 | 284,0 | 156 | 285,0 | 206 |
| 17.09.2021 10:38:39 | 235 | 278,0 | 185 | 279,0 | 85 | 280,0 | 282,0 | 6 | 284,0 | 106 | 285,0 | 156 |
| 17.09.2021 10:19:05 | 235 | 278,0 | 185 | 279,0 | 85 | 280,0 | 282,0 | 6 | 283,0 | 56 | 284,0 | 156 |
| 17.09.2021 10:09:47 | 235 | 278,0 | 185 | 279,0 | 85 | 280,0 | 282,0 | 6 | 283,0 | 56 | 284,0 | 106 |
| 17.09.2021 10:09:47 | 235 | 278,0 | 185 | 279,0 | 85 | 280,0 | 282,0 | 6 | 283,0 | 56 | 284,0 | 106 |
| 17.09.2021 10:09:32 | 185 | 278,0 | 135 | 279,0 | 35 | 280,0 | 282,0 | 6 | 283,0 | 56 | 284,0 | 106 |
| 17.09.2021 10:09:32 | 185 | 278,0 | 135 | 279,0 | 35 | 280,0 | 282,0 | 6 | 283,0 | 56 | 284,0 | 106 |
| 17.09.2021 10:09:32 | 185 | 278,0 | 135 | 279,0 | 35 | 280,0 | 282,0 | 6 | 283,0 | 56 | 284,0 | 106 |