RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2021 14:41:43 | 400 | 273,3 | 350 | 277,0 | 300 | 277,1 | 279,0 | 106 | 280,0 | 156 | 280,0 | 171 |
| 16.09.2021 14:41:43 | 400 | 273,3 | 350 | 277,0 | 300 | 277,1 | 279,0 | 106 | 280,0 | 156 | 280,0 | 171 |
| 16.09.2021 14:41:43 | 400 | 273,3 | 350 | 277,0 | 300 | 277,1 | 279,0 | 106 | 280,0 | 156 | 280,0 | 171 |
| 16.09.2021 14:04:09 | 400 | 273,3 | 350 | 277,0 | 300 | 277,1 | 279,0 | 256 | 280,0 | 306 | 280,0 | 321 |
| 16.09.2021 14:04:09 | 400 | 273,3 | 350 | 277,0 | 300 | 277,1 | 279,0 | 256 | 280,0 | 306 | 280,0 | 321 |
| 16.09.2021 14:04:09 | 400 | 273,3 | 350 | 277,0 | 300 | 277,2 | 279,0 | 256 | 280,0 | 306 | 280,0 | 321 |
| 16.09.2021 14:04:09 | 400 | 273,3 | 350 | 277,0 | 300 | 277,2 | 279,0 | 256 | 280,0 | 306 | 280,0 | 321 |
| 16.09.2021 11:30:31 | 450 | 277,0 | 400 | 277,2 | 100 | 277,3 | 279,0 | 256 | 280,0 | 306 | 280,0 | 321 |
| 16.09.2021 11:30:31 | 450 | 277,0 | 400 | 277,2 | 100 | 277,3 | 279,0 | 256 | 280,0 | 306 | 280,0 | 321 |
| 16.09.2021 11:30:31 | 450 | 277,0 | 400 | 277,2 | 100 | 277,3 | 279,0 | 256 | 280,0 | 306 | 280,0 | 321 |
| 16.09.2021 09:57:49 | 450 | 277,0 | 400 | 277,2 | 100 | 277,3 | 279,0 | 306 | 280,0 | 356 | 280,0 | 371 |
| 16.09.2021 09:57:49 | 450 | 277,0 | 400 | 277,2 | 100 | 277,3 | 279,0 | 306 | 280,0 | 356 | 280,0 | 371 |
| 16.09.2021 09:57:49 | 450 | 277,0 | 400 | 277,2 | 100 | 277,3 | 279,0 | 306 | 280,0 | 356 | 280,0 | 371 |
| 16.09.2021 09:50:22 | 450 | 277,0 | 400 | 277,2 | 100 | 277,3 | 279,0 | 350 | 280,0 | 400 | 280,0 | 415 |
| 16.09.2021 09:50:22 | 450 | 277,0 | 400 | 277,2 | 100 | 277,3 | 279,0 | 350 | 280,0 | 400 | 280,0 | 415 |
| 16.09.2021 09:12:28 | 450 | 277,0 | 400 | 277,2 | 100 | 277,3 | 279,0 | 100 | 280,0 | 150 | 280,0 | 165 |
| 16.09.2021 09:12:28 | 450 | 277,0 | 400 | 277,2 | 100 | 277,3 | 279,0 | 100 | 280,0 | 150 | 280,0 | 165 |
| 16.09.2021 09:12:28 | 450 | 277,0 | 400 | 277,1 | 100 | 277,3 | 279,0 | 100 | 280,0 | 150 | 280,0 | 165 |
| 16.09.2021 09:12:28 | 450 | 277,0 | 400 | 277,1 | 100 | 277,3 | 279,0 | 100 | 280,0 | 150 | 280,0 | 165 |
| 16.09.2021 09:00:05 | 400 | 273,3 | 350 | 277,0 | 300 | 277,1 | 279,0 | 100 | 280,0 | 150 | 280,0 | 165 |
| 15.09.2021 17:20:18 | 400 | 271,2 | 350 | 271,2 | 300 | 271,3 | 279,0 | 100 | 280,0 | 150 | 280,0 | 415 |
| 15.09.2021 17:20:18 | 400 | 271,2 | 350 | 271,2 | 300 | 271,3 | 279,0 | 100 | 280,0 | 150 | 280,0 | 415 |
| 15.09.2021 17:05:10 | 550 | 271,2 | 500 | 271,5 | 300 | 271,6 | 279,0 | 100 | 280,0 | 150 | 280,0 | 415 |
| 15.09.2021 16:17:22 | 550 | 271,2 | 500 | 271,5 | 300 | 271,6 | 279,0 | 100 | 280,0 | 150 | 280,0 | 415 |
| 15.09.2021 16:17:22 | 550 | 271,2 | 500 | 271,5 | 300 | 271,6 | 279,0 | 100 | 280,0 | 150 | 280,0 | 415 |
| 15.09.2021 16:17:22 | 550 | 271,2 | 500 | 271,5 | 300 | 271,6 | 279,0 | 100 | 280,0 | 150 | 280,0 | 415 |
| 15.09.2021 12:19:27 | 550 | 271,2 | 500 | 271,5 | 300 | 271,6 | 279,0 | 150 | 280,0 | 200 | 280,0 | 465 |
| 15.09.2021 12:19:27 | 550 | 271,2 | 500 | 271,5 | 300 | 271,6 | 279,0 | 150 | 280,0 | 200 | 280,0 | 465 |
| 15.09.2021 12:19:27 | 550 | 271,2 | 500 | 271,5 | 300 | 271,6 | 279,0 | 150 | 280,0 | 200 | 280,0 | 465 |
| 15.09.2021 12:17:35 | 550 | 271,2 | 500 | 271,5 | 300 | 271,6 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 12:17:35 | 550 | 271,2 | 500 | 271,5 | 300 | 271,6 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 12:17:35 | 550 | 271,2 | 500 | 271,5 | 300 | 277,2 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 12:06:22 | 550 | 271,5 | 350 | 277,1 | 300 | 277,2 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 12:06:22 | 550 | 271,5 | 350 | 277,1 | 300 | 277,2 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 12:04:01 | 550 | 271,2 | 500 | 271,5 | 300 | 271,6 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 12:04:01 | 550 | 271,2 | 500 | 271,5 | 300 | 271,6 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 12:04:01 | 550 | 271,2 | 500 | 271,5 | 300 | 275,1 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 11:37:46 | 554 | 271,5 | 354 | 275,0 | 300 | 275,1 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 09:54:50 | 404 | 274,1 | 354 | 275,0 | 300 | 275,1 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 09:54:50 | 404 | 274,1 | 354 | 275,0 | 300 | 275,1 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 09:51:34 | 304 | 271,5 | 104 | 274,1 | 54 | 274,2 | 279,0 | 230 | 280,0 | 280 | 280,0 | 545 |
| 15.09.2021 09:44:52 | 304 | 271,5 | 104 | 274,1 | 54 | 274,2 | 279,0 | 230 | 280,0 | 495 | 284,0 | 545 |
| 15.09.2021 09:36:18 | 404 | 273,0 | 104 | 274,1 | 54 | 274,2 | 279,0 | 230 | 280,0 | 495 | 284,0 | 545 |
| 15.09.2021 09:36:18 | 404 | 273,0 | 104 | 274,1 | 54 | 274,2 | 279,0 | 230 | 280,0 | 495 | 284,0 | 545 |
| 15.09.2021 09:36:18 | 404 | 273,0 | 104 | 273,1 | 50 | 274,1 | 279,0 | 230 | 280,0 | 495 | 284,0 | 545 |
| 15.09.2021 09:36:18 | 404 | 273,0 | 104 | 273,1 | 50 | 274,1 | 279,0 | 230 | 280,0 | 495 | 284,0 | 545 |
| 15.09.2021 09:35:23 | 554 | 271,5 | 354 | 273,0 | 54 | 273,1 | 279,0 | 230 | 280,0 | 495 | 284,0 | 545 |
| 15.09.2021 09:35:23 | 554 | 271,5 | 354 | 273,0 | 54 | 273,1 | 279,0 | 230 | 280,0 | 495 | 284,0 | 545 |
| 15.09.2021 09:35:23 | 554 | 271,5 | 354 | 273,0 | 54 | 273,5 | 279,0 | 230 | 280,0 | 495 | 284,0 | 545 |
| 15.09.2021 09:34:51 | 404 | 273,0 | 104 | 273,4 | 54 | 273,5 | 279,0 | 230 | 280,0 | 495 | 284,0 | 545 |