RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2021 16:03:58 | 254 | 271,2 | 204 | 275,0 | 150 | 275,1 | 278,0 | 50 | 279,0 | 280 | 280,0 | 295 |
| 14.09.2021 16:03:58 | 254 | 271,2 | 204 | 275,0 | 150 | 275,1 | 278,0 | 50 | 279,0 | 280 | 280,0 | 295 |
| 14.09.2021 16:03:57 | 254 | 271,2 | 204 | 275,0 | 150 | 277,4 | 278,0 | 50 | 279,0 | 280 | 280,0 | 295 |
| 14.09.2021 16:03:57 | 254 | 271,2 | 204 | 275,0 | 150 | 277,4 | 278,0 | 50 | 279,0 | 280 | 280,0 | 295 |
| 14.09.2021 16:03:57 | 254 | 271,2 | 204 | 275,0 | 150 | 277,4 | 279,0 | 230 | 280,0 | 245 | 284,0 | 295 |
| 14.09.2021 16:03:57 | 254 | 271,2 | 204 | 275,0 | 150 | 277,4 | 279,0 | 230 | 280,0 | 245 | 284,0 | 295 |
| 14.09.2021 16:03:57 | 254 | 271,2 | 204 | 275,0 | 150 | 277,4 | 279,0 | 230 | 280,0 | 245 | 284,0 | 295 |
| 14.09.2021 16:03:13 | 254 | 275,0 | 200 | 277,4 | 50 | 278,0 | 279,0 | 230 | 280,0 | 245 | 284,0 | 295 |
| 14.09.2021 15:39:55 | 254 | 275,0 | 200 | 277,4 | 50 | 278,0 | 279,0 | 230 | 279,3 | 430 | 280,0 | 445 |
| 14.09.2021 15:39:55 | 254 | 275,0 | 200 | 277,4 | 50 | 278,0 | 279,0 | 230 | 279,3 | 430 | 280,0 | 445 |
| 14.09.2021 15:39:55 | 254 | 275,0 | 200 | 277,4 | 50 | 278,0 | 279,0 | 230 | 279,3 | 430 | 280,0 | 445 |
| 14.09.2021 15:16:38 | 254 | 275,0 | 200 | 277,4 | 50 | 278,0 | 279,0 | 280 | 279,3 | 480 | 280,0 | 495 |
| 14.09.2021 15:16:38 | 254 | 275,0 | 200 | 277,4 | 50 | 278,0 | 279,0 | 280 | 279,3 | 480 | 280,0 | 495 |
| 14.09.2021 15:16:38 | 254 | 275,0 | 200 | 275,1 | 50 | 278,0 | 279,0 | 280 | 279,3 | 480 | 280,0 | 495 |
| 14.09.2021 15:16:38 | 254 | 275,0 | 200 | 275,1 | 50 | 278,0 | 279,0 | 280 | 279,3 | 480 | 280,0 | 495 |
| 14.09.2021 15:15:31 | 254 | 271,2 | 204 | 275,0 | 150 | 275,1 | 279,0 | 280 | 279,3 | 480 | 280,0 | 495 |
| 14.09.2021 15:15:31 | 254 | 271,2 | 204 | 275,0 | 150 | 275,1 | 279,0 | 280 | 279,3 | 480 | 280,0 | 495 |
| 14.09.2021 15:15:31 | 254 | 271,2 | 204 | 275,0 | 150 | 277,1 | 279,0 | 280 | 279,3 | 480 | 280,0 | 495 |
| 14.09.2021 14:07:28 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,0 | 280 | 279,3 | 480 | 280,0 | 495 |
| 14.09.2021 14:07:28 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,0 | 280 | 279,3 | 480 | 280,0 | 495 |
| 14.09.2021 14:07:28 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,0 | 280 | 279,3 | 480 | 280,0 | 495 |
| 14.09.2021 13:54:53 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,0 | 300 | 279,3 | 500 | 280,0 | 515 |
| 14.09.2021 13:54:53 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,0 | 300 | 279,3 | 500 | 280,0 | 515 |
| 14.09.2021 13:54:42 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,0 | 200 | 279,3 | 400 | 280,0 | 415 |
| 14.09.2021 13:54:42 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,0 | 200 | 279,3 | 400 | 280,0 | 415 |
| 14.09.2021 13:51:24 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,3 | 200 | 280,0 | 215 | 284,0 | 265 |
| 14.09.2021 13:45:17 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,3 | 200 | 280,0 | 415 | 284,0 | 465 |
| 14.09.2021 13:45:17 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,3 | 200 | 280,0 | 415 | 284,0 | 465 |
| 14.09.2021 13:45:17 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,3 | 200 | 280,0 | 415 | 284,0 | 465 |
| 14.09.2021 13:33:35 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,0 | 50 | 279,3 | 250 | 280,0 | 465 |
| 14.09.2021 13:33:35 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,0 | 50 | 279,3 | 250 | 280,0 | 465 |
| 14.09.2021 13:33:04 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,3 | 200 | 280,0 | 415 | 284,0 | 465 |
| 14.09.2021 13:33:04 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,3 | 200 | 280,0 | 415 | 284,0 | 465 |
| 14.09.2021 13:33:04 | 254 | 275,0 | 200 | 277,0 | 150 | 277,1 | 279,3 | 200 | 280,0 | 415 | 284,0 | 465 |
| 14.09.2021 11:30:07 | 354 | 275,0 | 300 | 277,0 | 250 | 277,1 | 279,3 | 200 | 280,0 | 415 | 284,0 | 465 |
| 14.09.2021 11:07:03 | 354 | 275,0 | 300 | 277,0 | 250 | 277,1 | 279,3 | 200 | 280,0 | 415 | 285,0 | 515 |
| 14.09.2021 11:07:03 | 354 | 275,0 | 300 | 277,0 | 250 | 277,1 | 279,3 | 200 | 280,0 | 415 | 285,0 | 515 |
| 14.09.2021 11:05:21 | 154 | 271,2 | 104 | 275,0 | 50 | 277,0 | 279,3 | 200 | 280,0 | 415 | 285,0 | 515 |
| 14.09.2021 10:56:10 | 181 | 274,2 | 104 | 275,0 | 50 | 277,0 | 279,3 | 200 | 280,0 | 415 | 285,0 | 515 |
| 14.09.2021 09:31:57 | 181 | 274,2 | 104 | 275,0 | 50 | 277,0 | 279,3 | 200 | 280,0 | 400 | 285,0 | 500 |
| 14.09.2021 09:31:57 | 181 | 274,2 | 104 | 275,0 | 50 | 277,0 | 279,3 | 200 | 280,0 | 400 | 285,0 | 500 |
| 14.09.2021 09:31:57 | 181 | 274,2 | 104 | 274,3 | 50 | 277,0 | 279,3 | 200 | 280,0 | 400 | 285,0 | 500 |
| 14.09.2021 09:31:57 | 181 | 274,2 | 104 | 274,3 | 50 | 277,0 | 279,3 | 200 | 280,0 | 400 | 285,0 | 500 |
| 14.09.2021 09:24:06 | 181 | 271,2 | 131 | 274,2 | 54 | 274,3 | 279,3 | 200 | 280,0 | 400 | 285,0 | 500 |
| 14.09.2021 09:24:06 | 181 | 271,2 | 131 | 274,2 | 54 | 274,3 | 279,3 | 200 | 280,0 | 400 | 285,0 | 500 |
| 14.09.2021 09:22:36 | 181 | 271,2 | 131 | 274,2 | 54 | 274,3 | 280,0 | 200 | 285,0 | 300 | 285,0 | 350 |
| 14.09.2021 09:00:06 | 181 | 271,2 | 131 | 274,2 | 54 | 274,3 | 280,0 | 200 | 281,7 | 400 | 285,0 | 500 |
| 13.09.2021 17:20:26 | 181 | 271,2 | 131 | 274,2 | 54 | 274,3 | 281,7 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 17:20:26 | 181 | 271,2 | 131 | 274,2 | 54 | 274,3 | 281,7 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 17:05:09 | 181 | 274,2 | 104 | 275,0 | 50 | 276,0 | 281,7 | 200 | 285,0 | 300 | 285,0 | 350 |