RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2021 16:30:24 | 181 | 274,2 | 104 | 275,0 | 50 | 276,0 | 281,7 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 16:30:24 | 181 | 274,2 | 104 | 275,0 | 50 | 276,0 | 281,7 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 16:29:43 | 181 | 274,2 | 104 | 275,0 | 50 | 276,0 | 285,0 | 100 | 285,0 | 150 | 290,0 | 250 |
| 13.09.2021 16:29:43 | 181 | 274,2 | 104 | 275,0 | 50 | 276,0 | 285,0 | 100 | 285,0 | 150 | 290,0 | 250 |
| 13.09.2021 15:18:33 | 181 | 274,2 | 104 | 275,0 | 50 | 276,0 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 15:18:33 | 181 | 274,2 | 104 | 275,0 | 50 | 276,0 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 15:18:33 | 181 | 274,2 | 104 | 274,3 | 50 | 276,0 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 15:18:33 | 181 | 274,2 | 104 | 274,3 | 50 | 276,0 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:58:02 | 181 | 272,1 | 131 | 274,2 | 54 | 274,3 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:58:02 | 181 | 272,1 | 131 | 274,2 | 54 | 274,3 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:48:37 | 227 | 272,0 | 127 | 272,1 | 77 | 272,2 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:48:37 | 227 | 272,0 | 127 | 272,1 | 77 | 272,2 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:48:37 | 227 | 272,0 | 127 | 272,1 | 77 | 274,2 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:48:37 | 227 | 272,0 | 127 | 272,1 | 77 | 274,2 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:45:38 | 178 | 272,1 | 128 | 274,2 | 51 | 274,3 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:34:47 | 178 | 274,0 | 128 | 274,2 | 51 | 274,3 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:34:47 | 178 | 274,0 | 128 | 274,2 | 51 | 274,3 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:11:38 | 177 | 272,1 | 127 | 274,0 | 77 | 274,1 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:11:38 | 177 | 272,1 | 127 | 274,0 | 77 | 274,1 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:11:38 | 177 | 272,1 | 127 | 272,2 | 50 | 274,0 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:11:38 | 177 | 272,1 | 127 | 272,2 | 50 | 274,0 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 12:08:28 | 227 | 272,0 | 127 | 272,1 | 77 | 272,2 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 11:45:18 | 177 | 272,0 | 127 | 272,1 | 77 | 272,2 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 11:45:18 | 177 | 272,0 | 127 | 272,1 | 77 | 272,2 | 279,6 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 11:44:44 | 177 | 272,0 | 127 | 272,1 | 77 | 272,2 | 285,0 | 100 | 285,0 | 150 | 290,0 | 250 |
| 13.09.2021 11:44:44 | 177 | 272,0 | 127 | 272,1 | 77 | 272,2 | 285,0 | 100 | 285,0 | 150 | 290,0 | 250 |
| 13.09.2021 09:49:46 | 177 | 272,0 | 127 | 272,1 | 77 | 272,2 | 281,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:49:46 | 177 | 272,0 | 127 | 272,1 | 77 | 272,2 | 281,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:49:46 | 177 | 272,0 | 127 | 272,1 | 50 | 272,1 | 281,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:49:46 | 177 | 272,0 | 127 | 272,1 | 50 | 272,1 | 281,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:48:38 | 177 | 271,3 | 127 | 272,0 | 77 | 272,1 | 281,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:48:38 | 177 | 271,3 | 127 | 272,0 | 77 | 272,1 | 281,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:48:38 | 177 | 271,3 | 127 | 271,3 | 50 | 272,0 | 281,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:48:38 | 177 | 271,3 | 127 | 271,3 | 50 | 272,0 | 281,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:46:31 | 177 | 271,2 | 127 | 271,3 | 77 | 271,3 | 281,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:46:31 | 177 | 271,2 | 127 | 271,3 | 77 | 271,3 | 281,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:43:40 | 177 | 271,2 | 127 | 271,3 | 77 | 271,3 | 285,0 | 100 | 285,0 | 150 | 290,0 | 250 |
| 13.09.2021 09:43:40 | 177 | 271,2 | 127 | 271,3 | 77 | 271,3 | 285,0 | 100 | 285,0 | 150 | 290,0 | 250 |
| 13.09.2021 09:40:33 | 177 | 271,2 | 127 | 271,3 | 77 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:40:33 | 177 | 271,2 | 127 | 271,3 | 77 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:40:33 | 227 | 271,2 | 177 | 271,2 | 127 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:40:33 | 227 | 271,2 | 177 | 271,2 | 127 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:33:15 | 177 | 271,2 | 127 | 271,2 | 77 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:25:54 | 227 | 271,2 | 177 | 271,2 | 77 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:25:31 | 177 | 271,2 | 127 | 271,2 | 77 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:25:31 | 177 | 271,2 | 127 | 271,2 | 77 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:25:30 | 177 | 271,2 | 127 | 271,2 | 77 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:25:11 | 177 | 271,2 | 127 | 271,3 | 77 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:24:49 | 177 | 271,2 | 127 | 271,3 | 77 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |
| 13.09.2021 09:24:10 | 227 | 271,2 | 177 | 271,3 | 77 | 271,3 | 276,9 | 200 | 285,0 | 300 | 285,0 | 350 |