RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2021 14:59:45 | 327 | 271,2 | 277 | 272,0 | 77 | 272,1 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 14:59:45 | 327 | 271,2 | 277 | 272,0 | 77 | 272,1 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 14:56:05 | 350 | 271,1 | 250 | 271,2 | 200 | 272,0 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 14:56:05 | 350 | 271,1 | 250 | 271,2 | 200 | 272,0 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 14:04:08 | 328 | 271,2 | 278 | 272,0 | 78 | 274,2 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 14:04:08 | 328 | 271,2 | 278 | 272,0 | 78 | 274,2 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 14:03:08 | 350 | 271,1 | 250 | 271,2 | 200 | 272,0 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 14:03:08 | 350 | 271,1 | 250 | 271,2 | 200 | 272,0 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 14:00:32 | 316 | 271,2 | 266 | 272,0 | 66 | 272,1 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 14:00:32 | 316 | 271,2 | 266 | 272,0 | 66 | 272,1 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 13:57:19 | 350 | 271,1 | 250 | 271,2 | 200 | 272,0 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 13:57:19 | 350 | 271,1 | 250 | 271,2 | 200 | 272,0 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 13:56:40 | 350 | 271,2 | 300 | 272,0 | 100 | 274,0 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 13:56:40 | 350 | 271,2 | 300 | 272,0 | 100 | 274,0 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 13:56:39 | 350 | 271,2 | 300 | 272,0 | 100 | 274,0 | 276,0 | 250 | 276,9 | 450 | 278,0 | 650 |
| 10.09.2021 13:55:34 | 350 | 271,2 | 300 | 272,0 | 100 | 274,0 | 276,0 | 300 | 276,9 | 500 | 278,0 | 700 |
| 10.09.2021 13:51:26 | 350 | 271,2 | 300 | 272,0 | 100 | 274,0 | 276,0 | 300 | 276,9 | 500 | 278,0 | 700 |
| 10.09.2021 11:46:44 | 250 | 271,2 | 200 | 272,0 | 100 | 274,0 | 276,0 | 300 | 276,9 | 500 | 278,0 | 700 |
| 10.09.2021 11:15:38 | 250 | 271,2 | 200 | 272,0 | 100 | 274,0 | 276,0 | 300 | 276,9 | 500 | 278,0 | 700 |
| 10.09.2021 11:15:38 | 250 | 271,2 | 200 | 272,0 | 100 | 274,0 | 276,0 | 300 | 276,9 | 500 | 278,0 | 700 |
| 10.09.2021 11:07:22 | 250 | 271,2 | 200 | 272,0 | 100 | 274,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 10.09.2021 11:07:22 | 250 | 271,2 | 200 | 272,0 | 100 | 274,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 10.09.2021 11:05:52 | 250 | 271,1 | 150 | 271,2 | 100 | 272,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 10.09.2021 11:05:52 | 250 | 271,1 | 150 | 271,2 | 100 | 272,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 10.09.2021 11:02:43 | 237 | 271,2 | 187 | 272,0 | 87 | 272,1 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 10.09.2021 11:02:43 | 237 | 271,2 | 187 | 272,0 | 87 | 272,1 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 10.09.2021 11:02:43 | 237 | 271,2 | 187 | 271,2 | 100 | 272,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 10.09.2021 11:02:43 | 237 | 271,2 | 187 | 271,2 | 100 | 272,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 10.09.2021 10:57:02 | 237 | 271,1 | 137 | 271,2 | 87 | 271,2 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 10.09.2021 10:57:02 | 237 | 271,1 | 137 | 271,2 | 87 | 271,2 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 10.09.2021 10:02:26 | 237 | 271,1 | 137 | 271,2 | 87 | 271,2 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 10.09.2021 10:02:26 | 237 | 271,1 | 137 | 271,2 | 87 | 271,2 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 10.09.2021 09:07:24 | 300 | 271,0 | 150 | 271,1 | 50 | 271,2 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 10.09.2021 09:00:06 | 250 | 271,0 | 150 | 271,1 | 50 | 271,2 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 17:05:10 | 300 | 271,0 | 150 | 271,1 | 50 | 271,2 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:49 | 300 | 271,0 | 150 | 271,1 | 50 | 271,2 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:49 | 300 | 271,0 | 150 | 271,1 | 50 | 271,2 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:41 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:41 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:41 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 274,6 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:41 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 274,6 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:41 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 274,6 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:15:14 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 272,0 | 50 | 274,6 | 271 | 276,9 | 471 |
| 09.09.2021 16:15:14 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 272,0 | 50 | 274,6 | 271 | 276,9 | 471 |
| 09.09.2021 16:15:13 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 272,0 | 50 | 276,9 | 271 | 276,9 | 471 |
| 09.09.2021 16:15:13 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 272,0 | 50 | 276,9 | 271 | 276,9 | 471 |
| 09.09.2021 16:15:13 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:15:13 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:15:13 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 14:51:48 | 150 | 271,2 | 100 | 271,5 | 50 | 272,0 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |