RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2021 16:26:49 | 300 | 271,0 | 150 | 271,1 | 50 | 271,2 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:49 | 300 | 271,0 | 150 | 271,1 | 50 | 271,2 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:41 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:41 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:41 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 274,6 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:41 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 274,6 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:26:41 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 274,6 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:15:14 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 272,0 | 50 | 274,6 | 271 | 276,9 | 471 |
| 09.09.2021 16:15:14 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 272,0 | 50 | 274,6 | 271 | 276,9 | 471 |
| 09.09.2021 16:15:13 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 272,0 | 50 | 276,9 | 271 | 276,9 | 471 |
| 09.09.2021 16:15:13 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 272,0 | 50 | 276,9 | 271 | 276,9 | 471 |
| 09.09.2021 16:15:13 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:15:13 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 16:15:13 | 200 | 271,1 | 100 | 271,2 | 50 | 271,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 14:51:48 | 150 | 271,2 | 100 | 271,5 | 50 | 272,0 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 14:51:48 | 150 | 271,2 | 100 | 271,5 | 50 | 272,0 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 14:41:43 | 120 | 271,5 | 70 | 272,0 | 20 | 272,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 14:41:43 | 120 | 271,5 | 70 | 272,0 | 20 | 272,5 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 13:57:55 | 150 | 271,2 | 100 | 271,5 | 50 | 272,0 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 09:56:55 | 200 | 271,1 | 100 | 271,2 | 50 | 272,0 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 09:56:55 | 200 | 271,1 | 100 | 271,2 | 50 | 272,0 | 276,9 | 221 | 276,9 | 421 | 278,0 | 621 |
| 09.09.2021 09:55:25 | 200 | 271,1 | 100 | 271,2 | 50 | 272,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 09.09.2021 09:55:25 | 200 | 271,1 | 100 | 271,2 | 50 | 272,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 09.09.2021 09:45:17 | 200 | 271,1 | 100 | 271,2 | 50 | 272,0 | 276,9 | 66 | 276,9 | 266 | 278,0 | 466 |
| 09.09.2021 09:00:05 | 200 | 271,1 | 100 | 271,2 | 50 | 272,0 | 276,9 | 66 | 276,9 | 266 | 278,0 | 466 |
| 08.09.2021 17:05:09 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 276,9 | 66 | 276,9 | 266 | 278,0 | 466 |
| 08.09.2021 16:45:38 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 276,9 | 66 | 276,9 | 266 | 278,0 | 466 |
| 08.09.2021 16:45:38 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 276,9 | 66 | 276,9 | 266 | 278,0 | 466 |
| 08.09.2021 16:01:44 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 16:01:44 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 16:00:59 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 278,0 | 200 | 285,0 | 300 | 285,0 | 350 |
| 08.09.2021 16:00:59 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 278,0 | 200 | 285,0 | 300 | 285,0 | 350 |
| 08.09.2021 15:09:17 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 13:11:07 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 13:11:07 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 13:11:07 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 13:08:51 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 50 | 274,9 | 250 | 278,0 | 450 |
| 08.09.2021 13:08:51 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 50 | 274,9 | 250 | 278,0 | 450 |
| 08.09.2021 13:08:51 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 50 | 274,9 | 250 | 278,0 | 450 |
| 08.09.2021 13:00:09 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 100 | 274,9 | 300 | 278,0 | 500 |
| 08.09.2021 13:00:09 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 100 | 274,9 | 300 | 278,0 | 500 |
| 08.09.2021 11:33:37 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 65 | 274,0 | 165 | 274,9 | 365 |
| 08.09.2021 11:33:37 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 65 | 274,0 | 165 | 274,9 | 365 |
| 08.09.2021 11:33:37 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 65 | 274,0 | 165 | 274,9 | 365 |
| 08.09.2021 10:52:35 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 165 | 274,0 | 265 | 274,9 | 465 |
| 08.09.2021 09:58:00 | 501 | 271,2 | 451 | 272,0 | 1 | 273,0 | 274,0 | 165 | 274,0 | 265 | 274,9 | 465 |
| 08.09.2021 09:21:58 | 501 | 271,2 | 451 | 272,0 | 1 | 273,0 | 274,0 | 165 | 274,0 | 265 | 274,9 | 465 |
| 08.09.2021 09:21:58 | 501 | 271,2 | 451 | 272,0 | 1 | 273,0 | 274,0 | 165 | 274,0 | 265 | 274,9 | 465 |
| 08.09.2021 09:21:58 | 501 | 271,2 | 451 | 272,0 | 1 | 273,0 | 274,0 | 100 | 274,9 | 265 | 274,9 | 465 |
| 08.09.2021 09:21:58 | 501 | 271,2 | 451 | 272,0 | 1 | 273,0 | 274,0 | 100 | 274,9 | 265 | 274,9 | 465 |