RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2021 16:45:38 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 276,9 | 66 | 276,9 | 266 | 278,0 | 466 |
| 08.09.2021 16:45:38 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 276,9 | 66 | 276,9 | 266 | 278,0 | 466 |
| 08.09.2021 16:01:44 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 16:01:44 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 276,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 16:00:59 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 278,0 | 200 | 285,0 | 300 | 285,0 | 350 |
| 08.09.2021 16:00:59 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 278,0 | 200 | 285,0 | 300 | 285,0 | 350 |
| 08.09.2021 15:09:17 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 13:11:07 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 13:11:07 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 13:11:07 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,9 | 200 | 278,0 | 400 | 285,0 | 500 |
| 08.09.2021 13:08:51 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 50 | 274,9 | 250 | 278,0 | 450 |
| 08.09.2021 13:08:51 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 50 | 274,9 | 250 | 278,0 | 450 |
| 08.09.2021 13:08:51 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 50 | 274,9 | 250 | 278,0 | 450 |
| 08.09.2021 13:00:09 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 100 | 274,9 | 300 | 278,0 | 500 |
| 08.09.2021 13:00:09 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 100 | 274,9 | 300 | 278,0 | 500 |
| 08.09.2021 11:33:37 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 65 | 274,0 | 165 | 274,9 | 365 |
| 08.09.2021 11:33:37 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 65 | 274,0 | 165 | 274,9 | 365 |
| 08.09.2021 11:33:37 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 65 | 274,0 | 165 | 274,9 | 365 |
| 08.09.2021 10:52:35 | 551 | 271,2 | 501 | 272,0 | 1 | 273,0 | 274,0 | 165 | 274,0 | 265 | 274,9 | 465 |
| 08.09.2021 09:58:00 | 501 | 271,2 | 451 | 272,0 | 1 | 273,0 | 274,0 | 165 | 274,0 | 265 | 274,9 | 465 |
| 08.09.2021 09:21:58 | 501 | 271,2 | 451 | 272,0 | 1 | 273,0 | 274,0 | 165 | 274,0 | 265 | 274,9 | 465 |
| 08.09.2021 09:21:58 | 501 | 271,2 | 451 | 272,0 | 1 | 273,0 | 274,0 | 165 | 274,0 | 265 | 274,9 | 465 |
| 08.09.2021 09:21:58 | 501 | 271,2 | 451 | 272,0 | 1 | 273,0 | 274,0 | 100 | 274,9 | 265 | 274,9 | 465 |
| 08.09.2021 09:21:58 | 501 | 271,2 | 451 | 272,0 | 1 | 273,0 | 274,0 | 100 | 274,9 | 265 | 274,9 | 465 |
| 08.09.2021 09:13:50 | 501 | 271,2 | 451 | 272,0 | 1 | 273,0 | 274,9 | 165 | 274,9 | 365 | 278,0 | 565 |
| 08.09.2021 09:05:57 | 451 | 271,2 | 401 | 272,0 | 1 | 273,0 | 274,9 | 165 | 274,9 | 365 | 278,0 | 565 |
| 08.09.2021 09:00:05 | 451 | 271,2 | 401 | 272,0 | 1 | 273,0 | 274,9 | 165 | 274,9 | 365 | 278,0 | 565 |
| 07.09.2021 17:05:11 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 274,9 | 165 | 274,9 | 365 | 275,0 | 465 |
| 07.09.2021 16:03:33 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 274,9 | 165 | 274,9 | 365 | 275,0 | 465 |
| 07.09.2021 16:03:33 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 274,9 | 165 | 274,9 | 365 | 275,0 | 465 |
| 07.09.2021 16:03:33 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 274,9 | 200 | 275,0 | 365 | 275,0 | 465 |
| 07.09.2021 16:03:33 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 274,9 | 200 | 275,0 | 365 | 275,0 | 465 |
| 07.09.2021 16:02:57 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 278,0 | 465 |
| 07.09.2021 15:56:26 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 13:27:18 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 12:58:15 | 551 | 271,1 | 501 | 272,0 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 12:16:01 | 151 | 271,1 | 101 | 272,0 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 12:16:01 | 151 | 271,1 | 101 | 272,0 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 12:16:01 | 151 | 271,1 | 101 | 272,0 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 11:43:51 | 151 | 271,1 | 101 | 272,0 | 1 | 273,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 11:43:51 | 151 | 271,1 | 101 | 272,0 | 1 | 273,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 10:33:33 | 350 | 271,0 | 150 | 271,1 | 100 | 272,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 10:33:33 | 350 | 271,0 | 150 | 271,1 | 100 | 272,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 10:22:31 | 300 | 270,5 | 250 | 271,0 | 50 | 271,1 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 10:22:31 | 300 | 270,5 | 250 | 271,0 | 50 | 271,1 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 09:48:46 | 300 | 270,1 | 250 | 270,5 | 200 | 271,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 09:26:26 | 300 | 270,1 | 250 | 270,5 | 200 | 271,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 09:26:26 | 300 | 270,1 | 250 | 270,5 | 200 | 271,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 09:23:48 | 200 | 270,1 | 150 | 270,5 | 100 | 271,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 09:23:48 | 200 | 270,1 | 150 | 270,5 | 100 | 271,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |