RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2021 16:03:33 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 274,9 | 165 | 274,9 | 365 | 275,0 | 465 |
| 07.09.2021 16:03:33 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 274,9 | 165 | 274,9 | 365 | 275,0 | 465 |
| 07.09.2021 16:03:33 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 274,9 | 200 | 275,0 | 365 | 275,0 | 465 |
| 07.09.2021 16:03:33 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 274,9 | 200 | 275,0 | 365 | 275,0 | 465 |
| 07.09.2021 16:02:57 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 278,0 | 465 |
| 07.09.2021 15:56:26 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 13:27:18 | 551 | 272,0 | 51 | 272,1 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 12:58:15 | 551 | 271,1 | 501 | 272,0 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 12:16:01 | 151 | 271,1 | 101 | 272,0 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 12:16:01 | 151 | 271,1 | 101 | 272,0 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 12:16:01 | 151 | 271,1 | 101 | 272,0 | 1 | 273,0 | 275,0 | 165 | 275,0 | 265 | 275,9 | 465 |
| 07.09.2021 11:43:51 | 151 | 271,1 | 101 | 272,0 | 1 | 273,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 11:43:51 | 151 | 271,1 | 101 | 272,0 | 1 | 273,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 10:33:33 | 350 | 271,0 | 150 | 271,1 | 100 | 272,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 10:33:33 | 350 | 271,0 | 150 | 271,1 | 100 | 272,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 10:22:31 | 300 | 270,5 | 250 | 271,0 | 50 | 271,1 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 10:22:31 | 300 | 270,5 | 250 | 271,0 | 50 | 271,1 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 09:48:46 | 300 | 270,1 | 250 | 270,5 | 200 | 271,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 09:26:26 | 300 | 270,1 | 250 | 270,5 | 200 | 271,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 09:26:26 | 300 | 270,1 | 250 | 270,5 | 200 | 271,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 09:23:48 | 200 | 270,1 | 150 | 270,5 | 100 | 271,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 09:23:48 | 200 | 270,1 | 150 | 270,5 | 100 | 271,0 | 275,0 | 215 | 275,0 | 315 | 275,9 | 515 |
| 07.09.2021 09:23:48 | 200 | 270,1 | 150 | 270,5 | 100 | 271,0 | 275,0 | 100 | 275,9 | 315 | 275,9 | 515 |
| 07.09.2021 09:23:48 | 200 | 270,1 | 150 | 270,5 | 100 | 271,0 | 275,0 | 100 | 275,9 | 315 | 275,9 | 515 |
| 07.09.2021 09:04:08 | 200 | 270,1 | 150 | 270,5 | 100 | 271,0 | 275,9 | 215 | 275,9 | 415 | 278,0 | 615 |
| 07.09.2021 09:04:08 | 200 | 270,1 | 150 | 270,5 | 100 | 271,0 | 275,9 | 215 | 275,9 | 415 | 278,0 | 615 |
| 07.09.2021 09:01:22 | 150 | 270,1 | 100 | 270,5 | 50 | 271,0 | 275,9 | 215 | 275,9 | 415 | 278,0 | 615 |
| 07.09.2021 09:00:06 | 145 | 270,0 | 100 | 270,5 | 50 | 271,0 | 275,9 | 215 | 275,9 | 415 | 278,0 | 615 |
| 06.09.2021 17:05:09 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 275,9 | 215 | 275,9 | 415 | 276,0 | 515 |
| 06.09.2021 16:20:19 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 275,9 | 215 | 275,9 | 415 | 276,0 | 515 |
| 06.09.2021 16:20:19 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 275,9 | 215 | 275,9 | 415 | 276,0 | 515 |
| 06.09.2021 16:20:19 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 275,9 | 200 | 276,0 | 415 | 276,0 | 515 |
| 06.09.2021 16:20:19 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 275,9 | 200 | 276,0 | 415 | 276,0 | 515 |
| 06.09.2021 16:19:36 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 276,0 | 215 | 276,0 | 315 | 278,0 | 515 |
| 06.09.2021 16:17:30 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 16:17:30 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 15:26:32 | 300 | 270,5 | 150 | 271,0 | 100 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:59:59 | 515 | 270,5 | 365 | 271,0 | 100 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:59:59 | 515 | 270,5 | 365 | 271,0 | 100 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:59:59 | 515 | 270,5 | 365 | 271,0 | 100 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:51:05 | 615 | 270,5 | 465 | 271,0 | 200 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:51:05 | 615 | 270,5 | 465 | 271,0 | 200 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:16:53 | 560 | 270,0 | 415 | 270,5 | 265 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:16:53 | 560 | 270,0 | 415 | 270,5 | 265 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:16:52 | 415 | 270,5 | 265 | 270,6 | 50 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:16:52 | 415 | 270,5 | 265 | 270,6 | 50 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:13:55 | 510 | 270,0 | 365 | 270,5 | 215 | 270,6 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:13:55 | 510 | 270,0 | 365 | 270,5 | 215 | 270,6 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:13:55 | 510 | 270,0 | 365 | 270,5 | 215 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:13:55 | 510 | 270,0 | 365 | 270,5 | 215 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |