RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2021 16:20:19 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 275,9 | 215 | 275,9 | 415 | 276,0 | 515 |
| 06.09.2021 16:20:19 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 275,9 | 215 | 275,9 | 415 | 276,0 | 515 |
| 06.09.2021 16:20:19 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 275,9 | 200 | 276,0 | 415 | 276,0 | 515 |
| 06.09.2021 16:20:19 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 275,9 | 200 | 276,0 | 415 | 276,0 | 515 |
| 06.09.2021 16:19:36 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 276,0 | 215 | 276,0 | 315 | 278,0 | 515 |
| 06.09.2021 16:17:30 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 16:17:30 | 350 | 270,5 | 200 | 271,0 | 150 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 15:26:32 | 300 | 270,5 | 150 | 271,0 | 100 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:59:59 | 515 | 270,5 | 365 | 271,0 | 100 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:59:59 | 515 | 270,5 | 365 | 271,0 | 100 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:59:59 | 515 | 270,5 | 365 | 271,0 | 100 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:51:05 | 615 | 270,5 | 465 | 271,0 | 200 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:51:05 | 615 | 270,5 | 465 | 271,0 | 200 | 272,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:16:53 | 560 | 270,0 | 415 | 270,5 | 265 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:16:53 | 560 | 270,0 | 415 | 270,5 | 265 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:16:52 | 415 | 270,5 | 265 | 270,6 | 50 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:16:52 | 415 | 270,5 | 265 | 270,6 | 50 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:13:55 | 510 | 270,0 | 365 | 270,5 | 215 | 270,6 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:13:55 | 510 | 270,0 | 365 | 270,5 | 215 | 270,6 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:13:55 | 510 | 270,0 | 365 | 270,5 | 215 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:13:55 | 510 | 270,0 | 365 | 270,5 | 215 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:10:06 | 560 | 270,0 | 415 | 270,5 | 265 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:10:06 | 560 | 270,0 | 415 | 270,5 | 265 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:10:06 | 415 | 270,5 | 265 | 270,6 | 50 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:10:06 | 415 | 270,5 | 265 | 270,6 | 50 | 271,0 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 13:04:39 | 510 | 270,0 | 365 | 270,5 | 215 | 270,6 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 11:05:11 | 510 | 270,0 | 365 | 270,5 | 215 | 270,6 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 11:05:11 | 510 | 270,0 | 365 | 270,5 | 215 | 270,6 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 10:38:49 | 345 | 269,7 | 295 | 270,0 | 150 | 270,5 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 10:38:49 | 345 | 269,7 | 295 | 270,0 | 150 | 270,5 | 276,0 | 215 | 276,0 | 315 | 276,9 | 515 |
| 06.09.2021 10:38:49 | 345 | 269,7 | 295 | 270,0 | 150 | 270,5 | 276,0 | 100 | 276,9 | 315 | 276,9 | 515 |
| 06.09.2021 10:38:49 | 345 | 269,7 | 295 | 270,0 | 150 | 270,5 | 276,0 | 100 | 276,9 | 315 | 276,9 | 515 |
| 06.09.2021 10:24:32 | 345 | 269,7 | 295 | 270,0 | 150 | 270,5 | 276,9 | 215 | 276,9 | 415 | 278,0 | 615 |
| 06.09.2021 10:23:37 | 245 | 269,7 | 195 | 270,0 | 150 | 270,5 | 276,9 | 215 | 276,9 | 415 | 278,0 | 615 |
| 06.09.2021 10:23:37 | 245 | 269,7 | 195 | 270,0 | 150 | 270,5 | 276,9 | 215 | 276,9 | 415 | 278,0 | 615 |
| 06.09.2021 10:23:37 | 245 | 269,7 | 195 | 270,0 | 150 | 270,5 | 274,5 | 215 | 276,9 | 415 | 278,0 | 615 |
| 06.09.2021 10:14:25 | 245 | 269,7 | 195 | 270,0 | 150 | 270,5 | 274,5 | 215 | 274,5 | 265 | 276,9 | 465 |
| 06.09.2021 10:14:25 | 245 | 269,7 | 195 | 270,0 | 150 | 270,5 | 274,5 | 215 | 274,5 | 265 | 276,9 | 465 |
| 06.09.2021 10:07:31 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 215 | 274,5 | 265 | 276,9 | 465 |
| 06.09.2021 10:07:31 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 215 | 274,5 | 265 | 276,9 | 465 |
| 06.09.2021 10:01:17 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 50 | 276,9 | 250 | 278,0 | 450 |
| 06.09.2021 10:00:50 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 50 | 275,9 | 332 | 276,9 | 532 |
| 06.09.2021 10:00:16 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 50 | 274,9 | 500 | 275,9 | 782 |
| 06.09.2021 10:00:16 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 50 | 274,9 | 500 | 275,9 | 782 |
| 06.09.2021 09:44:48 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 215 | 274,5 | 265 | 274,9 | 715 |
| 06.09.2021 09:44:48 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 215 | 274,5 | 265 | 274,9 | 715 |
| 06.09.2021 09:44:48 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 215 | 274,5 | 265 | 274,9 | 715 |
| 06.09.2021 09:39:31 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 265 | 274,5 | 315 | 274,9 | 765 |
| 06.09.2021 09:39:31 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 265 | 274,5 | 315 | 274,9 | 765 |
| 06.09.2021 09:39:31 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,5 | 50 | 274,9 | 315 | 274,9 | 765 |