RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2021 16:19:11 | 245 | 270,0 | 150 | 270,5 | 100 | 270,6 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 16:08:37 | 195 | 270,0 | 150 | 270,5 | 100 | 270,6 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 16:08:37 | 195 | 270,0 | 150 | 270,5 | 100 | 270,6 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 16:08:37 | 195 | 270,0 | 150 | 270,5 | 100 | 270,6 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 15:57:52 | 200 | 270,5 | 150 | 270,6 | 50 | 271,0 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 15:57:52 | 200 | 270,5 | 150 | 270,6 | 50 | 271,0 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 15:57:52 | 200 | 270,5 | 150 | 270,6 | 50 | 271,0 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 13:44:04 | 400 | 270,6 | 300 | 271,0 | 250 | 271,1 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 13:44:04 | 400 | 270,6 | 300 | 271,0 | 250 | 271,1 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 13:42:45 | 200 | 270,6 | 100 | 271,0 | 50 | 271,1 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 13:42:45 | 200 | 270,6 | 100 | 271,0 | 50 | 271,1 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 12:26:01 | 300 | 271,0 | 250 | 271,1 | 200 | 271,5 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 12:26:01 | 300 | 271,0 | 250 | 271,1 | 200 | 271,5 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 12:26:01 | 300 | 271,0 | 250 | 271,1 | 200 | 271,5 | 272,9 | 150 | 274,0 | 250 | 274,9 | 700 |
| 02.09.2021 12:21:57 | 300 | 271,0 | 250 | 271,1 | 200 | 271,5 | 272,9 | 250 | 274,0 | 350 | 274,9 | 800 |
| 02.09.2021 12:21:57 | 300 | 271,0 | 250 | 271,1 | 200 | 271,5 | 272,9 | 250 | 274,0 | 350 | 274,9 | 800 |
| 02.09.2021 12:21:57 | 300 | 271,0 | 250 | 271,1 | 200 | 271,5 | 272,9 | 250 | 274,0 | 350 | 274,9 | 800 |
| 02.09.2021 11:09:39 | 300 | 271,0 | 250 | 271,1 | 200 | 271,5 | 272,9 | 350 | 274,0 | 450 | 274,9 | 900 |
| 02.09.2021 11:09:39 | 300 | 271,0 | 250 | 271,1 | 200 | 271,5 | 272,9 | 350 | 274,0 | 450 | 274,9 | 900 |
| 02.09.2021 09:59:15 | 300 | 271,0 | 250 | 271,1 | 200 | 271,5 | 274,0 | 100 | 274,9 | 550 | 275,9 | 832 |
| 02.09.2021 09:58:33 | 300 | 271,0 | 250 | 271,1 | 200 | 271,5 | 274,0 | 100 | 274,9 | 550 | 275,9 | 832 |
| 02.09.2021 09:58:33 | 300 | 271,0 | 250 | 271,1 | 200 | 271,5 | 274,0 | 100 | 274,9 | 550 | 275,9 | 832 |
| 02.09.2021 09:56:53 | 150 | 270,5 | 100 | 271,0 | 50 | 271,1 | 274,0 | 100 | 274,9 | 550 | 275,9 | 832 |
| 02.09.2021 09:56:53 | 150 | 270,5 | 100 | 271,0 | 50 | 271,1 | 274,0 | 100 | 274,9 | 550 | 275,9 | 832 |
| 02.09.2021 09:45:20 | 250 | 271,0 | 200 | 271,1 | 150 | 271,5 | 274,0 | 100 | 274,9 | 550 | 275,9 | 832 |
| 02.09.2021 09:45:20 | 250 | 271,0 | 200 | 271,1 | 150 | 271,5 | 274,0 | 100 | 274,9 | 550 | 275,9 | 832 |
| 02.09.2021 09:00:05 | 250 | 271,0 | 200 | 271,1 | 150 | 271,5 | 274,9 | 450 | 275,9 | 732 | 278,0 | 932 |
| 01.09.2021 17:05:10 | 250 | 271,0 | 200 | 271,1 | 150 | 271,5 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 16:52:18 | 250 | 271,0 | 200 | 271,1 | 150 | 271,5 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 16:52:18 | 250 | 271,0 | 200 | 271,1 | 150 | 271,5 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 16:52:18 | 250 | 271,0 | 200 | 271,1 | 150 | 271,5 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 16:08:39 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 16:08:39 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 16:08:39 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 15:12:16 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 500 | 275,9 | 782 | 277,0 | 882 |
| 01.09.2021 15:12:16 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 500 | 275,9 | 782 | 277,0 | 882 |
| 01.09.2021 15:12:16 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 500 | 277,0 | 782 | 277,0 | 882 |
| 01.09.2021 15:12:16 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 500 | 277,0 | 782 | 277,0 | 882 |
| 01.09.2021 14:40:29 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 277,0 | 282 | 277,0 | 382 | 278,0 | 632 |
| 01.09.2021 12:16:07 | 250 | 271,0 | 200 | 271,5 | 50 | 272,0 | 277,0 | 282 | 277,0 | 382 | 278,0 | 632 |
| 01.09.2021 12:09:29 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 277,0 | 282 | 277,0 | 382 | 278,0 | 632 |
| 01.09.2021 12:09:29 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 277,0 | 282 | 277,0 | 382 | 278,0 | 632 |
| 01.09.2021 11:59:38 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 277,0 | 100 | 278,0 | 350 | 285,0 | 450 |
| 01.09.2021 11:59:38 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 277,0 | 100 | 278,0 | 350 | 285,0 | 450 |
| 01.09.2021 11:55:13 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 47 | 277,0 | 147 | 278,0 | 397 |
| 01.09.2021 11:55:13 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 47 | 277,0 | 147 | 278,0 | 397 |
| 01.09.2021 11:55:13 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 47 | 277,0 | 147 | 278,0 | 397 |
| 01.09.2021 11:49:00 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 347 | 277,0 | 447 | 278,0 | 697 |
| 01.09.2021 11:49:00 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 347 | 277,0 | 447 | 278,0 | 697 |
| 01.09.2021 11:49:00 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 347 | 277,0 | 447 | 278,0 | 697 |