RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2021 16:52:18 | 250 | 271,0 | 200 | 271,1 | 150 | 271,5 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 16:52:18 | 250 | 271,0 | 200 | 271,1 | 150 | 271,5 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 16:52:18 | 250 | 271,0 | 200 | 271,1 | 150 | 271,5 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 16:08:39 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 16:08:39 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 16:08:39 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 450 | 275,9 | 732 | 277,0 | 832 |
| 01.09.2021 15:12:16 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 500 | 275,9 | 782 | 277,0 | 882 |
| 01.09.2021 15:12:16 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 500 | 275,9 | 782 | 277,0 | 882 |
| 01.09.2021 15:12:16 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 500 | 277,0 | 782 | 277,0 | 882 |
| 01.09.2021 15:12:16 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 274,9 | 500 | 277,0 | 782 | 277,0 | 882 |
| 01.09.2021 14:40:29 | 250 | 271,1 | 200 | 271,5 | 50 | 272,0 | 277,0 | 282 | 277,0 | 382 | 278,0 | 632 |
| 01.09.2021 12:16:07 | 250 | 271,0 | 200 | 271,5 | 50 | 272,0 | 277,0 | 282 | 277,0 | 382 | 278,0 | 632 |
| 01.09.2021 12:09:29 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 277,0 | 282 | 277,0 | 382 | 278,0 | 632 |
| 01.09.2021 12:09:29 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 277,0 | 282 | 277,0 | 382 | 278,0 | 632 |
| 01.09.2021 11:59:38 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 277,0 | 100 | 278,0 | 350 | 285,0 | 450 |
| 01.09.2021 11:59:38 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 277,0 | 100 | 278,0 | 350 | 285,0 | 450 |
| 01.09.2021 11:55:13 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 47 | 277,0 | 147 | 278,0 | 397 |
| 01.09.2021 11:55:13 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 47 | 277,0 | 147 | 278,0 | 397 |
| 01.09.2021 11:55:13 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 47 | 277,0 | 147 | 278,0 | 397 |
| 01.09.2021 11:49:00 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 347 | 277,0 | 447 | 278,0 | 697 |
| 01.09.2021 11:49:00 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 347 | 277,0 | 447 | 278,0 | 697 |
| 01.09.2021 11:49:00 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 347 | 277,0 | 447 | 278,0 | 697 |
| 01.09.2021 11:41:18 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 497 | 277,0 | 597 | 278,0 | 847 |
| 01.09.2021 11:41:18 | 300 | 271,0 | 200 | 271,5 | 50 | 272,0 | 274,9 | 497 | 277,0 | 597 | 278,0 | 847 |
| 01.09.2021 11:18:12 | 300 | 270,5 | 250 | 271,0 | 150 | 271,5 | 274,9 | 497 | 277,0 | 597 | 278,0 | 847 |
| 01.09.2021 10:59:30 | 250 | 270,5 | 200 | 271,0 | 150 | 271,5 | 274,9 | 497 | 277,0 | 597 | 278,0 | 847 |
| 01.09.2021 10:59:30 | 250 | 270,5 | 200 | 271,0 | 150 | 271,5 | 274,9 | 497 | 277,0 | 597 | 278,0 | 847 |
| 01.09.2021 10:59:30 | 250 | 270,5 | 200 | 271,0 | 150 | 271,5 | 274,9 | 497 | 277,0 | 597 | 278,0 | 847 |
| 01.09.2021 10:43:00 | 250 | 270,5 | 200 | 271,0 | 150 | 271,5 | 274,9 | 547 | 277,0 | 647 | 278,0 | 897 |
| 01.09.2021 10:43:00 | 250 | 270,5 | 200 | 271,0 | 150 | 271,5 | 274,9 | 547 | 277,0 | 647 | 278,0 | 897 |
| 01.09.2021 09:36:20 | 145 | 270,0 | 100 | 270,5 | 50 | 271,0 | 274,9 | 547 | 277,0 | 647 | 278,0 | 897 |
| 01.09.2021 09:30:50 | 145 | 270,0 | 100 | 270,5 | 50 | 271,0 | 274,9 | 547 | 277,0 | 647 | 278,0 | 847 |
| 01.09.2021 09:30:50 | 145 | 270,0 | 100 | 270,5 | 50 | 271,0 | 274,9 | 547 | 277,0 | 647 | 278,0 | 847 |
| 01.09.2021 09:19:41 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,9 | 547 | 277,0 | 647 | 278,0 | 847 |
| 01.09.2021 09:19:11 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,9 | 547 | 277,0 | 647 | 278,0 | 847 |
| 01.09.2021 09:18:27 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,9 | 547 | 277,0 | 647 | 278,0 | 847 |
| 01.09.2021 09:17:24 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,9 | 547 | 277,0 | 647 | 278,0 | 847 |
| 01.09.2021 09:00:04 | 145 | 269,7 | 95 | 270,0 | 50 | 270,5 | 274,9 | 547 | 277,0 | 647 | 278,0 | 847 |
| 31.08.2021 17:05:09 | 730 | 269,5 | 330 | 269,7 | 280 | 270,0 | 271,0 | 400 | 273,9 | 600 | 274,0 | 700 |
| 31.08.2021 16:05:12 | 730 | 269,5 | 330 | 269,7 | 280 | 270,0 | 271,0 | 400 | 273,9 | 600 | 274,0 | 700 |
| 31.08.2021 16:05:12 | 730 | 269,5 | 330 | 269,7 | 280 | 270,0 | 271,0 | 400 | 273,9 | 600 | 274,0 | 700 |
| 31.08.2021 15:36:20 | 730 | 269,5 | 330 | 269,7 | 280 | 270,0 | 273,9 | 200 | 274,0 | 300 | 274,9 | 847 |
| 31.08.2021 15:36:20 | 730 | 269,5 | 330 | 269,7 | 280 | 270,0 | 273,9 | 200 | 274,0 | 300 | 274,9 | 847 |
| 31.08.2021 13:44:17 | 685 | 269,5 | 285 | 269,7 | 235 | 270,0 | 273,9 | 200 | 274,0 | 300 | 274,9 | 847 |
| 31.08.2021 13:44:17 | 685 | 269,5 | 285 | 269,7 | 235 | 270,0 | 273,9 | 200 | 274,0 | 300 | 274,9 | 847 |
| 31.08.2021 13:17:13 | 635 | 269,5 | 235 | 269,7 | 185 | 270,0 | 273,9 | 200 | 274,0 | 300 | 274,9 | 847 |
| 31.08.2021 13:17:13 | 635 | 269,5 | 235 | 269,7 | 185 | 270,0 | 273,9 | 200 | 274,0 | 300 | 274,9 | 847 |
| 31.08.2021 12:25:35 | 635 | 269,5 | 235 | 269,7 | 185 | 270,0 | 274,0 | 100 | 274,9 | 647 | 277,0 | 747 |
| 31.08.2021 12:25:35 | 635 | 269,5 | 235 | 269,7 | 185 | 270,0 | 274,0 | 100 | 274,9 | 647 | 277,0 | 747 |
| 31.08.2021 12:03:45 | 635 | 269,5 | 235 | 269,7 | 185 | 270,0 | 274,9 | 547 | 277,0 | 647 | 278,0 | 697 |