RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2021 16:34:48 | 148 | 270,1 | 98 | 270,2 | 48 | 271,2 | 273,9 | 285 | 274,9 | 632 | 278,0 | 832 |
| 30.08.2021 16:34:48 | 148 | 270,1 | 98 | 270,2 | 48 | 271,2 | 273,9 | 285 | 274,9 | 632 | 278,0 | 832 |
| 30.08.2021 16:34:48 | 148 | 270,1 | 98 | 270,2 | 48 | 271,2 | 273,9 | 285 | 274,9 | 632 | 278,0 | 832 |
| 30.08.2021 15:55:59 | 198 | 270,1 | 148 | 270,2 | 98 | 271,2 | 273,9 | 285 | 274,9 | 632 | 278,0 | 832 |
| 30.08.2021 15:55:59 | 198 | 270,1 | 148 | 270,2 | 98 | 271,2 | 273,9 | 285 | 274,9 | 632 | 278,0 | 832 |
| 30.08.2021 15:40:56 | 198 | 270,1 | 148 | 270,2 | 98 | 271,2 | 273,9 | 285 | 278,0 | 485 | 280,0 | 585 |
| 30.08.2021 15:15:38 | 198 | 270,1 | 148 | 270,2 | 98 | 271,2 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 15:15:38 | 198 | 270,1 | 148 | 270,2 | 98 | 271,2 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 15:15:38 | 198 | 270,1 | 148 | 270,2 | 98 | 271,2 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 14:57:24 | 298 | 270,1 | 248 | 270,2 | 198 | 271,2 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 14:57:24 | 298 | 270,1 | 248 | 270,2 | 198 | 271,2 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 13:44:28 | 150 | 270,0 | 100 | 270,1 | 50 | 270,2 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 13:25:28 | 500 | 269,5 | 100 | 270,0 | 50 | 270,2 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 13:25:28 | 500 | 269,5 | 100 | 270,0 | 50 | 270,2 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 12:05:36 | 550 | 269,0 | 450 | 269,5 | 50 | 270,0 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 12:05:36 | 550 | 269,0 | 450 | 269,5 | 50 | 270,0 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 12:04:46 | 600 | 268,0 | 500 | 269,0 | 400 | 269,5 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 12:02:49 | 600 | 268,0 | 500 | 269,0 | 400 | 269,5 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 12:02:20 | 550 | 267,1 | 500 | 269,0 | 400 | 269,5 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 11:26:07 | 500 | 267,1 | 450 | 269,0 | 400 | 269,5 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 11:26:07 | 500 | 267,1 | 450 | 269,0 | 400 | 269,5 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 11:26:07 | 500 | 267,1 | 450 | 269,0 | 400 | 269,5 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 11:24:47 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 11:24:47 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 11:24:47 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 10:37:23 | 600 | 269,0 | 550 | 269,5 | 50 | 270,0 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 10:37:23 | 600 | 269,0 | 550 | 269,5 | 50 | 270,0 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 10:37:23 | 600 | 269,0 | 550 | 269,5 | 50 | 270,0 | 273,9 | 285 | 274,9 | 521 | 278,0 | 721 |
| 30.08.2021 09:17:31 | 600 | 269,0 | 550 | 269,5 | 50 | 270,0 | 273,9 | 300 | 274,9 | 536 | 278,0 | 736 |
| 30.08.2021 09:17:31 | 600 | 269,0 | 550 | 269,5 | 50 | 270,0 | 273,9 | 300 | 274,9 | 536 | 278,0 | 736 |
| 30.08.2021 09:17:31 | 600 | 269,0 | 550 | 269,5 | 50 | 270,0 | 273,9 | 300 | 278,0 | 536 | 278,0 | 736 |
| 30.08.2021 09:17:31 | 600 | 269,0 | 550 | 269,5 | 50 | 270,0 | 273,9 | 300 | 278,0 | 536 | 278,0 | 736 |
| 30.08.2021 09:16:39 | 600 | 269,0 | 550 | 269,5 | 50 | 270,0 | 278,0 | 236 | 278,0 | 436 | 280,0 | 536 |
| 30.08.2021 09:16:39 | 600 | 269,0 | 550 | 269,5 | 50 | 270,0 | 278,0 | 236 | 278,0 | 436 | 280,0 | 536 |
| 30.08.2021 09:15:28 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 278,0 | 236 | 278,0 | 436 | 280,0 | 536 |
| 30.08.2021 09:15:28 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 278,0 | 236 | 278,0 | 436 | 280,0 | 536 |
| 30.08.2021 09:15:28 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 278,0 | 200 | 279,9 | 436 | 280,0 | 536 |
| 30.08.2021 09:15:28 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 278,0 | 200 | 279,9 | 436 | 280,0 | 536 |
| 30.08.2021 09:09:46 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 279,9 | 236 | 280,0 | 336 | 282,9 | 386 |
| 30.08.2021 09:09:46 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 279,9 | 236 | 280,0 | 336 | 282,9 | 386 |
| 30.08.2021 09:09:45 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 274,9 | 236 | 280,0 | 336 | 282,9 | 386 |
| 30.08.2021 09:09:45 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 274,9 | 236 | 280,0 | 336 | 282,9 | 386 |
| 30.08.2021 09:00:05 | 600 | 267,1 | 550 | 269,0 | 500 | 269,5 | 272,0 | 150 | 274,9 | 386 | 280,0 | 486 |
| 27.08.2021 17:05:10 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 200 | 272,0 | 850 | 274,9 | 1 086 |
| 27.08.2021 16:43:25 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 200 | 272,0 | 850 | 274,9 | 1 086 |
| 27.08.2021 16:43:25 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 200 | 272,0 | 850 | 274,9 | 1 086 |
| 27.08.2021 16:43:25 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 200 | 272,0 | 850 | 274,9 | 1 086 |
| 27.08.2021 16:28:57 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 250 | 272,0 | 900 | 274,9 | 1 136 |
| 27.08.2021 16:28:57 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 250 | 272,0 | 900 | 274,9 | 1 136 |
| 27.08.2021 16:27:43 | 650 | 269,0 | 550 | 269,5 | 50 | 270,0 | 271,0 | 250 | 272,0 | 900 | 274,9 | 1 136 |