RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2021 16:43:25 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 200 | 272,0 | 850 | 274,9 | 1 086 |
| 27.08.2021 16:43:25 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 200 | 272,0 | 850 | 274,9 | 1 086 |
| 27.08.2021 16:43:25 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 200 | 272,0 | 850 | 274,9 | 1 086 |
| 27.08.2021 16:28:57 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 250 | 272,0 | 900 | 274,9 | 1 136 |
| 27.08.2021 16:28:57 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 250 | 272,0 | 900 | 274,9 | 1 136 |
| 27.08.2021 16:27:43 | 650 | 269,0 | 550 | 269,5 | 50 | 270,0 | 271,0 | 250 | 272,0 | 900 | 274,9 | 1 136 |
| 27.08.2021 16:27:43 | 650 | 269,0 | 550 | 269,5 | 50 | 270,0 | 271,0 | 250 | 272,0 | 900 | 274,9 | 1 136 |
| 27.08.2021 16:27:43 | 650 | 269,0 | 550 | 269,5 | 50 | 270,0 | 271,0 | 250 | 272,0 | 900 | 274,9 | 1 136 |
| 27.08.2021 16:22:35 | 650 | 269,0 | 550 | 269,5 | 50 | 270,0 | 271,0 | 450 | 272,0 | 1 100 | 274,9 | 1 336 |
| 27.08.2021 16:22:35 | 650 | 269,0 | 550 | 269,5 | 50 | 270,0 | 271,0 | 450 | 272,0 | 1 100 | 274,9 | 1 336 |
| 27.08.2021 16:05:41 | 700 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 450 | 272,0 | 1 100 | 274,9 | 1 336 |
| 27.08.2021 16:05:36 | 750 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 450 | 272,0 | 1 100 | 274,9 | 1 336 |
| 27.08.2021 16:05:36 | 750 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 450 | 272,0 | 1 100 | 274,9 | 1 336 |
| 27.08.2021 16:05:36 | 750 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 450 | 272,0 | 1 100 | 274,9 | 1 336 |
| 27.08.2021 16:05:09 | 750 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 500 | 272,0 | 1 150 | 274,9 | 1 386 |
| 27.08.2021 16:05:09 | 750 | 268,0 | 600 | 269,0 | 500 | 269,5 | 271,0 | 500 | 272,0 | 1 150 | 274,9 | 1 386 |
| 27.08.2021 15:52:37 | 300 | 267,1 | 250 | 268,0 | 100 | 269,0 | 271,0 | 500 | 272,0 | 1 150 | 274,9 | 1 386 |
| 27.08.2021 15:38:57 | 400 | 267,0 | 250 | 268,0 | 100 | 269,0 | 271,0 | 500 | 272,0 | 1 150 | 274,9 | 1 386 |
| 27.08.2021 15:38:57 | 400 | 267,0 | 250 | 268,0 | 100 | 269,0 | 271,0 | 500 | 272,0 | 1 150 | 274,9 | 1 386 |
| 27.08.2021 15:31:51 | 400 | 267,0 | 250 | 268,0 | 100 | 269,0 | 272,0 | 650 | 274,9 | 886 | 280,0 | 986 |
| 27.08.2021 15:31:51 | 400 | 267,0 | 250 | 268,0 | 100 | 269,0 | 272,0 | 650 | 274,9 | 886 | 280,0 | 986 |
| 27.08.2021 15:30:06 | 400 | 267,0 | 250 | 268,0 | 100 | 269,0 | 271,0 | 50 | 272,0 | 700 | 274,9 | 936 |
| 27.08.2021 15:30:06 | 400 | 267,0 | 250 | 268,0 | 100 | 269,0 | 271,0 | 50 | 272,0 | 700 | 274,9 | 936 |
| 27.08.2021 15:26:42 | 300 | 268,0 | 150 | 269,0 | 50 | 269,5 | 271,0 | 50 | 272,0 | 700 | 274,9 | 936 |
| 27.08.2021 15:26:42 | 300 | 268,0 | 150 | 269,0 | 50 | 269,5 | 271,0 | 50 | 272,0 | 700 | 274,9 | 936 |
| 27.08.2021 15:26:42 | 300 | 268,0 | 150 | 269,0 | 50 | 269,5 | 271,0 | 50 | 272,0 | 700 | 274,9 | 936 |
| 27.08.2021 15:15:04 | 300 | 268,0 | 150 | 269,0 | 50 | 269,5 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 15:15:04 | 300 | 268,0 | 150 | 269,0 | 50 | 269,5 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 14:59:33 | 400 | 267,0 | 250 | 268,0 | 100 | 269,0 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 14:59:33 | 400 | 267,0 | 250 | 268,0 | 100 | 269,0 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 14:56:43 | 350 | 267,0 | 200 | 268,0 | 50 | 269,0 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 14:34:42 | 250 | 267,0 | 100 | 268,0 | 50 | 269,0 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 14:34:42 | 250 | 267,0 | 100 | 268,0 | 50 | 269,0 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 14:34:42 | 250 | 267,0 | 100 | 268,0 | 50 | 269,0 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 14:34:42 | 200 | 268,0 | 150 | 269,0 | 100 | 269,5 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 14:34:42 | 200 | 268,0 | 150 | 269,0 | 100 | 269,5 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 14:34:42 | 200 | 268,0 | 150 | 269,0 | 100 | 269,5 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 14:33:24 | 750 | 269,0 | 700 | 269,5 | 600 | 270,0 | 271,0 | 150 | 272,0 | 800 | 274,9 | 1 036 |
| 27.08.2021 12:27:45 | 750 | 269,0 | 700 | 269,5 | 600 | 270,0 | 271,0 | 150 | 272,0 | 800 | 274,0 | 900 |
| 27.08.2021 12:27:45 | 750 | 269,0 | 700 | 269,5 | 600 | 270,0 | 271,0 | 150 | 272,0 | 800 | 274,0 | 900 |
| 27.08.2021 12:27:00 | 650 | 269,0 | 600 | 269,5 | 500 | 270,0 | 271,0 | 150 | 272,0 | 800 | 274,0 | 900 |
| 27.08.2021 12:27:00 | 650 | 269,0 | 600 | 269,5 | 500 | 270,0 | 271,0 | 150 | 272,0 | 800 | 274,0 | 900 |
| 27.08.2021 12:27:00 | 650 | 269,0 | 600 | 269,5 | 500 | 270,0 | 272,0 | 650 | 274,0 | 750 | 274,9 | 986 |
| 27.08.2021 12:27:00 | 650 | 269,0 | 600 | 269,5 | 500 | 270,0 | 272,0 | 650 | 274,0 | 750 | 274,9 | 986 |
| 27.08.2021 12:27:00 | 650 | 269,0 | 600 | 269,5 | 500 | 270,0 | 272,0 | 650 | 274,0 | 750 | 274,9 | 986 |
| 27.08.2021 12:23:54 | 650 | 269,5 | 550 | 270,0 | 50 | 271,0 | 272,0 | 650 | 274,0 | 750 | 274,9 | 986 |
| 27.08.2021 12:23:54 | 650 | 269,5 | 550 | 270,0 | 50 | 271,0 | 272,0 | 650 | 274,0 | 750 | 274,9 | 986 |
| 27.08.2021 11:59:48 | 650 | 269,0 | 600 | 269,5 | 500 | 270,0 | 272,0 | 650 | 274,0 | 750 | 274,9 | 986 |
| 27.08.2021 11:59:48 | 650 | 269,0 | 600 | 269,5 | 500 | 270,0 | 272,0 | 650 | 274,0 | 750 | 274,9 | 986 |
| 27.08.2021 11:53:39 | 650 | 269,0 | 600 | 269,5 | 500 | 270,0 | 272,0 | 150 | 274,0 | 250 | 274,9 | 486 |