RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2021 16:53:17 | 236 | 270,0 | 136 | 271,0 | 86 | 271,1 | 274,0 | 150 | 274,9 | 386 | 280,0 | 486 |
| 26.08.2021 16:53:17 | 236 | 270,0 | 136 | 271,0 | 86 | 271,1 | 274,0 | 150 | 274,9 | 386 | 280,0 | 486 |
| 26.08.2021 16:53:17 | 236 | 270,0 | 136 | 271,0 | 86 | 271,1 | 274,0 | 150 | 279,9 | 386 | 280,0 | 486 |
| 26.08.2021 16:53:17 | 236 | 270,0 | 136 | 271,0 | 86 | 271,1 | 274,0 | 150 | 279,9 | 386 | 280,0 | 486 |
| 26.08.2021 16:51:21 | 236 | 270,0 | 136 | 271,0 | 86 | 271,1 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 16:44:54 | 236 | 270,0 | 136 | 271,0 | 86 | 271,1 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 16:42:41 | 236 | 270,0 | 136 | 271,0 | 86 | 271,1 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 16:42:41 | 236 | 270,0 | 136 | 271,0 | 86 | 271,1 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 16:42:41 | 236 | 270,0 | 136 | 271,0 | 86 | 271,1 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 16:17:01 | 386 | 270,0 | 286 | 271,0 | 236 | 271,1 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 16:17:01 | 386 | 270,0 | 286 | 271,0 | 236 | 271,1 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 15:06:20 | 200 | 268,0 | 150 | 270,0 | 50 | 271,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:38:25 | 200 | 268,0 | 150 | 270,0 | 50 | 271,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:38:25 | 200 | 268,0 | 150 | 270,0 | 50 | 271,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:31:14 | 300 | 268,0 | 250 | 270,0 | 150 | 271,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:31:14 | 300 | 268,0 | 250 | 270,0 | 150 | 271,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:31:14 | 300 | 268,0 | 250 | 270,0 | 150 | 271,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:29:59 | 300 | 270,0 | 200 | 271,0 | 50 | 271,1 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:18:41 | 300 | 270,0 | 200 | 271,0 | 50 | 271,1 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:18:41 | 300 | 270,0 | 200 | 271,0 | 50 | 271,1 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:15:26 | 300 | 268,0 | 250 | 270,0 | 150 | 271,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:15:26 | 300 | 268,0 | 250 | 270,0 | 150 | 271,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:15:26 | 300 | 268,0 | 250 | 270,0 | 150 | 271,0 | 274,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:15:26 | 300 | 268,0 | 250 | 270,0 | 150 | 271,0 | 274,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:15:26 | 300 | 268,0 | 250 | 270,0 | 150 | 271,0 | 274,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:09:18 | 300 | 268,0 | 250 | 270,0 | 150 | 271,0 | 271,5 | 100 | 274,9 | 336 | 280,0 | 436 |
| 26.08.2021 14:09:18 | 300 | 268,0 | 250 | 270,0 | 150 | 271,0 | 271,5 | 100 | 274,9 | 336 | 280,0 | 436 |
| 26.08.2021 14:09:18 | 300 | 268,0 | 250 | 270,0 | 150 | 271,0 | 271,5 | 100 | 274,9 | 336 | 280,0 | 436 |
| 26.08.2021 14:09:18 | 300 | 270,0 | 200 | 271,0 | 50 | 271,1 | 271,5 | 100 | 274,9 | 336 | 280,0 | 436 |
| 26.08.2021 14:09:17 | 300 | 270,0 | 200 | 271,0 | 50 | 271,1 | 271,5 | 100 | 274,9 | 336 | 280,0 | 436 |
| 26.08.2021 14:09:17 | 300 | 270,0 | 200 | 271,0 | 50 | 271,1 | 271,5 | 100 | 274,9 | 336 | 280,0 | 436 |
| 26.08.2021 14:06:00 | 250 | 271,0 | 100 | 271,1 | 50 | 271,2 | 271,5 | 100 | 274,9 | 336 | 280,0 | 436 |
| 26.08.2021 14:06:00 | 250 | 271,0 | 100 | 271,1 | 50 | 271,2 | 271,5 | 100 | 274,9 | 336 | 280,0 | 436 |
| 26.08.2021 14:05:20 | 250 | 271,0 | 100 | 271,1 | 50 | 271,2 | 271,5 | 50 | 274,9 | 286 | 280,0 | 386 |
| 26.08.2021 14:05:20 | 250 | 271,0 | 100 | 271,1 | 50 | 271,2 | 271,5 | 50 | 274,9 | 286 | 280,0 | 386 |
| 26.08.2021 14:05:19 | 250 | 271,0 | 100 | 271,1 | 50 | 271,2 | 271,5 | 50 | 279,9 | 286 | 280,0 | 386 |
| 26.08.2021 14:05:19 | 250 | 271,0 | 100 | 271,1 | 50 | 271,2 | 271,5 | 50 | 279,9 | 286 | 280,0 | 386 |
| 26.08.2021 14:05:19 | 250 | 271,0 | 100 | 271,1 | 50 | 271,2 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:05:19 | 250 | 271,0 | 100 | 271,1 | 50 | 271,2 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:05:19 | 250 | 271,0 | 100 | 271,1 | 50 | 271,2 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:04:17 | 150 | 271,1 | 100 | 271,2 | 50 | 271,5 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:04:17 | 150 | 271,1 | 100 | 271,2 | 50 | 271,5 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 14:04:17 | 150 | 271,1 | 100 | 271,2 | 50 | 271,5 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 13:18:52 | 150 | 271,2 | 100 | 271,5 | 50 | 272,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 13:18:52 | 150 | 271,2 | 100 | 271,5 | 50 | 272,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 13:18:52 | 150 | 271,2 | 100 | 271,5 | 50 | 272,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 11:34:15 | 150 | 271,5 | 100 | 272,0 | 50 | 275,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 11:25:44 | 150 | 271,5 | 100 | 272,0 | 50 | 275,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 11:25:44 | 150 | 271,5 | 100 | 272,0 | 50 | 275,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 26.08.2021 11:25:44 | 150 | 271,5 | 100 | 272,0 | 50 | 275,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |