RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2021 16:58:52 | 150 | 274,0 | 100 | 274,1 | 50 | 274,5 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:58:52 | 150 | 274,0 | 100 | 274,1 | 50 | 274,5 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:57:13 | 300 | 273,8 | 100 | 274,0 | 50 | 274,1 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:57:13 | 300 | 273,8 | 100 | 274,0 | 50 | 274,1 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:43:09 | 300 | 273,0 | 250 | 273,8 | 50 | 274,0 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:43:09 | 300 | 273,0 | 250 | 273,8 | 50 | 274,0 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:43:09 | 300 | 273,0 | 250 | 273,1 | 50 | 274,0 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:43:09 | 300 | 273,0 | 250 | 273,1 | 50 | 274,0 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:41:17 | 300 | 272,5 | 250 | 273,0 | 200 | 273,1 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:41:17 | 300 | 272,5 | 250 | 273,0 | 200 | 273,1 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:41:17 | 300 | 272,5 | 250 | 272,6 | 50 | 273,0 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:41:17 | 300 | 272,5 | 250 | 272,6 | 50 | 273,0 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:32:43 | 350 | 272,0 | 250 | 272,5 | 200 | 272,6 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:32:43 | 350 | 272,0 | 250 | 272,5 | 200 | 272,6 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:32:43 | 350 | 272,0 | 250 | 272,1 | 50 | 272,5 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 16:32:43 | 350 | 272,0 | 250 | 272,1 | 50 | 272,5 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 13:32:51 | 350 | 271,0 | 300 | 272,0 | 200 | 272,1 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 13:32:51 | 350 | 271,0 | 300 | 272,0 | 200 | 272,1 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 13:31:27 | 250 | 270,0 | 150 | 271,0 | 100 | 272,0 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 13:31:27 | 250 | 270,0 | 150 | 271,0 | 100 | 272,0 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 13:24:49 | 189 | 271,0 | 139 | 272,0 | 39 | 274,0 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 13:24:49 | 189 | 271,0 | 139 | 272,0 | 39 | 274,0 | 279,0 | 236 | 279,0 | 286 | 280,0 | 386 |
| 25.08.2021 13:24:48 | 189 | 271,0 | 139 | 272,0 | 39 | 274,0 | 279,0 | 50 | 279,9 | 286 | 280,0 | 386 |
| 25.08.2021 13:24:48 | 189 | 271,0 | 139 | 272,0 | 39 | 274,0 | 279,0 | 50 | 279,9 | 286 | 280,0 | 386 |
| 25.08.2021 12:10:15 | 189 | 271,0 | 139 | 272,0 | 39 | 274,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 25.08.2021 12:10:15 | 189 | 271,0 | 139 | 272,0 | 39 | 274,0 | 279,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 25.08.2021 12:10:14 | 189 | 271,0 | 139 | 272,0 | 39 | 274,0 | 274,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 25.08.2021 12:10:14 | 189 | 271,0 | 139 | 272,0 | 39 | 274,0 | 274,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 25.08.2021 12:10:14 | 250 | 270,0 | 150 | 271,0 | 100 | 272,0 | 274,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 25.08.2021 12:10:14 | 250 | 270,0 | 150 | 271,0 | 100 | 272,0 | 274,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 25.08.2021 12:10:14 | 250 | 270,0 | 150 | 271,0 | 100 | 272,0 | 274,9 | 236 | 280,0 | 336 | 280,0 | 536 |
| 25.08.2021 11:54:39 | 250 | 270,0 | 150 | 271,0 | 100 | 272,0 | 274,0 | 11 | 274,9 | 247 | 280,0 | 347 |
| 25.08.2021 11:54:39 | 250 | 270,0 | 150 | 271,0 | 100 | 272,0 | 274,0 | 11 | 274,9 | 247 | 280,0 | 347 |
| 25.08.2021 11:54:39 | 250 | 270,0 | 150 | 271,0 | 100 | 272,0 | 274,0 | 11 | 274,9 | 247 | 280,0 | 347 |
| 25.08.2021 10:59:54 | 200 | 271,0 | 150 | 272,0 | 50 | 272,5 | 274,0 | 11 | 274,9 | 247 | 280,0 | 347 |
| 25.08.2021 10:59:54 | 200 | 271,0 | 150 | 272,0 | 50 | 272,5 | 274,0 | 11 | 274,9 | 247 | 280,0 | 347 |
| 25.08.2021 10:59:54 | 200 | 271,0 | 150 | 272,0 | 50 | 272,5 | 274,0 | 11 | 274,9 | 247 | 280,0 | 347 |
| 25.08.2021 10:59:54 | 200 | 271,0 | 150 | 272,0 | 50 | 272,5 | 274,0 | 17 | 274,9 | 253 | 280,0 | 353 |
| 25.08.2021 10:59:54 | 200 | 271,0 | 150 | 272,0 | 50 | 272,5 | 274,0 | 17 | 274,9 | 253 | 280,0 | 353 |
| 25.08.2021 10:59:54 | 200 | 271,0 | 150 | 272,0 | 50 | 272,5 | 274,0 | 17 | 274,9 | 253 | 280,0 | 353 |
| 25.08.2021 10:33:46 | 200 | 271,0 | 150 | 272,0 | 50 | 272,5 | 274,0 | 44 | 274,0 | 61 | 274,9 | 297 |
| 25.08.2021 10:32:54 | 250 | 270,0 | 150 | 272,0 | 50 | 272,5 | 274,0 | 44 | 274,0 | 61 | 274,9 | 297 |
| 25.08.2021 10:04:30 | 200 | 268,0 | 150 | 272,0 | 50 | 272,5 | 274,0 | 44 | 274,0 | 61 | 274,9 | 297 |
| 25.08.2021 09:59:01 | 150 | 268,0 | 100 | 272,0 | 50 | 272,5 | 274,0 | 44 | 274,0 | 61 | 274,9 | 297 |
| 25.08.2021 09:59:01 | 150 | 268,0 | 100 | 272,0 | 50 | 272,5 | 274,0 | 44 | 274,0 | 61 | 274,9 | 297 |
| 25.08.2021 09:59:01 | 150 | 268,0 | 100 | 272,0 | 50 | 272,5 | 274,0 | 44 | 274,0 | 61 | 274,9 | 297 |
| 25.08.2021 09:53:27 | 150 | 268,0 | 100 | 272,0 | 50 | 272,5 | 274,0 | 94 | 274,0 | 111 | 274,9 | 347 |
| 25.08.2021 09:53:27 | 150 | 268,0 | 100 | 272,0 | 50 | 272,5 | 274,0 | 94 | 274,0 | 111 | 274,9 | 347 |
| 25.08.2021 09:53:27 | 150 | 268,0 | 100 | 272,0 | 50 | 272,5 | 274,0 | 94 | 274,0 | 111 | 274,9 | 347 |
| 25.08.2021 09:51:18 | 150 | 268,0 | 100 | 272,0 | 50 | 272,5 | 274,0 | 144 | 274,0 | 161 | 274,9 | 397 |