RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2021 15:47:30 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 17 | 280,0 | 117 | 280,0 | 317 |
| 24.08.2021 15:47:30 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 17 | 280,0 | 117 | 280,0 | 317 |
| 24.08.2021 15:47:30 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 17 | 280,0 | 117 | 280,0 | 317 |
| 24.08.2021 15:44:42 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 67 | 280,0 | 167 | 280,0 | 367 |
| 24.08.2021 15:44:42 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 67 | 280,0 | 167 | 280,0 | 367 |
| 24.08.2021 15:44:42 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 67 | 280,0 | 167 | 280,0 | 367 |
| 24.08.2021 15:44:18 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 117 | 280,0 | 217 | 280,0 | 417 |
| 24.08.2021 15:44:18 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 117 | 280,0 | 217 | 280,0 | 417 |
| 24.08.2021 15:44:18 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 117 | 280,0 | 217 | 280,0 | 417 |
| 24.08.2021 14:40:43 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 167 | 280,0 | 267 | 280,0 | 467 |
| 24.08.2021 14:40:43 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 167 | 280,0 | 267 | 280,0 | 467 |
| 24.08.2021 14:40:43 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 167 | 280,0 | 267 | 280,0 | 467 |
| 24.08.2021 13:38:16 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 180 | 280,0 | 280 | 280,0 | 480 |
| 24.08.2021 13:38:16 | 450 | 271,0 | 250 | 271,1 | 200 | 272,0 | 274,0 | 180 | 280,0 | 280 | 280,0 | 480 |
| 24.08.2021 13:10:44 | 350 | 271,0 | 150 | 271,1 | 100 | 272,0 | 274,0 | 180 | 280,0 | 280 | 280,0 | 480 |
| 24.08.2021 13:10:44 | 350 | 271,0 | 150 | 271,1 | 100 | 272,0 | 274,0 | 180 | 280,0 | 280 | 280,0 | 480 |
| 24.08.2021 12:08:23 | 300 | 271,0 | 100 | 271,1 | 50 | 272,0 | 274,0 | 180 | 280,0 | 280 | 280,0 | 480 |
| 24.08.2021 11:09:45 | 400 | 271,0 | 200 | 271,1 | 50 | 272,0 | 274,0 | 180 | 280,0 | 280 | 280,0 | 480 |
| 24.08.2021 11:09:45 | 400 | 271,0 | 200 | 271,1 | 50 | 272,0 | 274,0 | 180 | 280,0 | 280 | 280,0 | 480 |
| 24.08.2021 10:14:37 | 400 | 271,0 | 200 | 271,1 | 50 | 272,0 | 274,0 | 150 | 274,0 | 330 | 280,0 | 430 |
| 24.08.2021 10:13:49 | 400 | 271,0 | 200 | 271,1 | 50 | 272,0 | 274,0 | 150 | 274,0 | 330 | 280,0 | 430 |
| 24.08.2021 10:13:49 | 400 | 271,0 | 200 | 271,1 | 50 | 272,0 | 274,0 | 150 | 274,0 | 330 | 280,0 | 430 |
| 24.08.2021 10:09:53 | 400 | 270,5 | 350 | 271,0 | 150 | 271,1 | 274,0 | 150 | 274,0 | 330 | 280,0 | 430 |
| 24.08.2021 10:09:53 | 400 | 270,5 | 350 | 271,0 | 150 | 271,1 | 274,0 | 150 | 274,0 | 330 | 280,0 | 430 |
| 24.08.2021 10:09:53 | 350 | 271,0 | 150 | 271,1 | 50 | 271,1 | 274,0 | 150 | 274,0 | 330 | 280,0 | 430 |
| 24.08.2021 10:09:53 | 350 | 271,0 | 150 | 271,1 | 50 | 271,1 | 274,0 | 150 | 274,0 | 330 | 280,0 | 430 |
| 24.08.2021 10:02:12 | 350 | 270,5 | 300 | 271,0 | 100 | 271,1 | 274,0 | 150 | 274,0 | 330 | 280,0 | 430 |
| 24.08.2021 10:02:12 | 350 | 270,5 | 300 | 271,0 | 100 | 271,1 | 274,0 | 150 | 274,0 | 330 | 280,0 | 430 |
| 24.08.2021 09:33:12 | 350 | 270,5 | 300 | 271,0 | 100 | 271,1 | 274,0 | 180 | 280,0 | 280 | 280,0 | 480 |
| 24.08.2021 09:32:08 | 300 | 270,5 | 250 | 271,0 | 100 | 271,1 | 274,0 | 180 | 280,0 | 280 | 280,0 | 480 |
| 24.08.2021 09:32:08 | 300 | 270,5 | 250 | 271,0 | 100 | 271,1 | 274,0 | 180 | 280,0 | 280 | 280,0 | 480 |
| 24.08.2021 09:32:08 | 300 | 270,5 | 250 | 271,0 | 100 | 271,1 | 274,0 | 180 | 280,0 | 280 | 280,0 | 480 |
| 24.08.2021 09:32:08 | 300 | 270,5 | 250 | 271,0 | 100 | 271,1 | 274,0 | 200 | 280,0 | 300 | 280,0 | 500 |
| 24.08.2021 09:32:08 | 300 | 270,5 | 250 | 271,0 | 100 | 271,1 | 274,0 | 200 | 280,0 | 300 | 280,0 | 500 |
| 24.08.2021 09:32:08 | 300 | 270,5 | 250 | 271,0 | 100 | 271,1 | 274,0 | 200 | 280,0 | 300 | 280,0 | 500 |
| 24.08.2021 09:27:07 | 300 | 270,5 | 250 | 271,0 | 100 | 271,1 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:25:49 | 200 | 270,5 | 150 | 271,0 | 100 | 271,1 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:25:49 | 200 | 270,5 | 150 | 271,0 | 100 | 271,1 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:25:48 | 200 | 270,5 | 150 | 270,6 | 50 | 271,0 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:25:48 | 200 | 270,5 | 150 | 270,6 | 50 | 271,0 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:25:43 | 200 | 270,1 | 150 | 270,5 | 100 | 270,6 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:25:02 | 200 | 270,0 | 150 | 270,5 | 100 | 270,6 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:25:02 | 200 | 270,0 | 150 | 270,5 | 100 | 270,6 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:25:01 | 200 | 270,0 | 150 | 270,1 | 50 | 270,5 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:25:01 | 200 | 270,0 | 150 | 270,1 | 50 | 270,5 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:23:25 | 650 | 269,0 | 150 | 270,0 | 100 | 270,1 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:23:25 | 650 | 269,0 | 150 | 270,0 | 100 | 270,1 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:23:25 | 650 | 269,0 | 150 | 269,1 | 50 | 270,0 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:23:25 | 650 | 269,0 | 150 | 269,1 | 50 | 270,0 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |
| 24.08.2021 09:19:20 | 800 | 268,5 | 600 | 269,0 | 100 | 269,1 | 273,7 | 30 | 274,0 | 230 | 280,0 | 330 |