RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2021 16:56:08 | 250 | 271,0 | 200 | 272,0 | 50 | 272,2 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 16:44:42 | 250 | 270,1 | 200 | 272,0 | 50 | 272,2 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 14:42:22 | 250 | 270,1 | 200 | 272,0 | 50 | 272,2 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 14:42:22 | 250 | 270,1 | 200 | 272,0 | 50 | 272,2 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 14:32:11 | 300 | 270,0 | 200 | 270,1 | 150 | 272,0 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 14:31:01 | 300 | 270,1 | 250 | 271,0 | 150 | 272,0 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 14:29:20 | 300 | 270,0 | 200 | 270,1 | 150 | 272,0 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 14:22:28 | 300 | 270,0 | 200 | 270,1 | 150 | 272,0 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 14:22:28 | 300 | 270,0 | 200 | 270,1 | 150 | 272,0 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 14:22:28 | 300 | 270,0 | 200 | 270,1 | 150 | 272,0 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 13:14:09 | 300 | 270,1 | 250 | 272,0 | 100 | 272,5 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 12:55:10 | 300 | 270,1 | 250 | 272,0 | 100 | 272,5 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 12:21:52 | 300 | 270,1 | 250 | 272,0 | 100 | 272,5 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 12:21:52 | 300 | 270,1 | 250 | 272,0 | 100 | 272,5 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 12:21:52 | 300 | 270,1 | 250 | 272,0 | 100 | 272,5 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 12:18:25 | 350 | 270,1 | 300 | 272,0 | 150 | 272,5 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 12:18:25 | 350 | 270,1 | 300 | 272,0 | 150 | 272,5 | 275,0 | 100 | 275,0 | 200 | 275,1 | 400 |
| 19.08.2021 11:51:58 | 350 | 270,1 | 300 | 272,0 | 150 | 272,5 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:29:35 | 300 | 270,1 | 250 | 272,0 | 150 | 272,5 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:29:35 | 300 | 270,1 | 250 | 272,0 | 150 | 272,5 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:29:35 | 300 | 270,1 | 250 | 272,0 | 150 | 272,5 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:23:32 | 400 | 270,1 | 350 | 272,0 | 250 | 272,5 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:23:32 | 400 | 270,1 | 350 | 272,0 | 250 | 272,5 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:23:32 | 400 | 270,1 | 350 | 272,0 | 250 | 272,5 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:16:12 | 600 | 272,0 | 500 | 272,5 | 250 | 272,8 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:16:12 | 600 | 272,0 | 500 | 272,5 | 250 | 272,8 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:15:51 | 550 | 272,0 | 450 | 272,5 | 200 | 272,8 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:15:51 | 550 | 272,0 | 450 | 272,5 | 200 | 272,8 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:15:32 | 450 | 272,0 | 350 | 272,5 | 100 | 272,8 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:15:32 | 450 | 272,0 | 350 | 272,5 | 100 | 272,8 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:11:14 | 400 | 270,1 | 350 | 272,0 | 250 | 272,5 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:11:14 | 400 | 270,1 | 350 | 272,0 | 250 | 272,5 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:11:14 | 400 | 270,1 | 350 | 272,0 | 250 | 272,5 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:11:14 | 450 | 272,0 | 350 | 272,5 | 100 | 272,8 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:11:14 | 450 | 272,0 | 350 | 272,5 | 100 | 272,8 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:11:14 | 450 | 272,0 | 350 | 272,5 | 100 | 272,8 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:11:14 | 400 | 272,5 | 150 | 272,8 | 50 | 272,9 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:11:14 | 400 | 272,5 | 150 | 272,8 | 50 | 272,9 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:11:14 | 400 | 272,5 | 150 | 272,8 | 50 | 272,9 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:02:00 | 250 | 272,8 | 150 | 272,9 | 100 | 273,0 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 11:02:00 | 250 | 272,8 | 150 | 272,9 | 100 | 273,0 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 10:15:20 | 400 | 272,5 | 150 | 272,8 | 50 | 272,9 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 10:03:43 | 350 | 272,5 | 150 | 272,8 | 50 | 272,9 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 10:01:19 | 200 | 272,6 | 150 | 272,8 | 50 | 272,9 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 10:01:19 | 200 | 272,6 | 150 | 272,8 | 50 | 272,9 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 10:00:52 | 350 | 272,5 | 150 | 272,6 | 100 | 272,8 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 10:00:52 | 350 | 272,5 | 150 | 272,6 | 100 | 272,8 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 10:00:13 | 200 | 272,6 | 150 | 272,8 | 50 | 273,1 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 09:59:48 | 350 | 272,5 | 150 | 272,8 | 50 | 273,1 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |
| 19.08.2021 09:55:28 | 200 | 272,6 | 150 | 272,8 | 50 | 273,1 | 275,0 | 100 | 275,1 | 300 | 278,0 | 339 |