RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2021 16:06:54 | 350 | 273,1 | 300 | 275,0 | 250 | 277,0 | 280,0 | 250 | 280,0 | 450 | 289,9 | 550 |
| 18.08.2021 16:06:54 | 350 | 273,1 | 300 | 275,0 | 250 | 277,0 | 280,0 | 250 | 280,0 | 450 | 289,9 | 550 |
| 18.08.2021 16:05:48 | 350 | 273,1 | 300 | 275,0 | 250 | 277,0 | 280,0 | 200 | 289,9 | 300 | 290,0 | 378 |
| 18.08.2021 16:05:48 | 350 | 273,1 | 300 | 275,0 | 250 | 277,0 | 280,0 | 200 | 289,9 | 300 | 290,0 | 378 |
| 18.08.2021 16:04:06 | 350 | 273,1 | 300 | 275,0 | 250 | 277,0 | 277,9 | 100 | 280,0 | 300 | 289,9 | 400 |
| 18.08.2021 16:04:06 | 350 | 273,1 | 300 | 275,0 | 250 | 277,0 | 277,9 | 100 | 280,0 | 300 | 289,9 | 400 |
| 18.08.2021 16:01:46 | 350 | 273,1 | 300 | 275,0 | 250 | 277,0 | 277,9 | 4 | 277,9 | 104 | 280,0 | 304 |
| 18.08.2021 16:01:46 | 350 | 273,1 | 300 | 275,0 | 250 | 277,0 | 277,9 | 4 | 277,9 | 104 | 280,0 | 304 |
| 18.08.2021 16:01:46 | 350 | 273,1 | 300 | 275,0 | 250 | 277,0 | 277,9 | 4 | 277,9 | 104 | 280,0 | 304 |
| 18.08.2021 15:57:55 | 350 | 273,1 | 300 | 275,0 | 250 | 277,0 | 277,9 | 104 | 277,9 | 204 | 280,0 | 404 |
| 18.08.2021 15:57:55 | 350 | 273,1 | 300 | 275,0 | 250 | 277,0 | 277,9 | 104 | 277,9 | 204 | 280,0 | 404 |
| 18.08.2021 15:55:58 | 300 | 273,1 | 250 | 275,0 | 200 | 277,0 | 277,9 | 104 | 277,9 | 204 | 280,0 | 404 |
| 18.08.2021 15:55:58 | 300 | 273,1 | 250 | 275,0 | 200 | 277,0 | 277,9 | 104 | 277,9 | 204 | 280,0 | 404 |
| 18.08.2021 15:55:11 | 200 | 273,1 | 150 | 275,0 | 100 | 277,0 | 277,9 | 104 | 277,9 | 204 | 280,0 | 404 |
| 18.08.2021 15:55:11 | 200 | 273,1 | 150 | 275,0 | 100 | 277,0 | 277,9 | 104 | 277,9 | 204 | 280,0 | 404 |
| 18.08.2021 15:53:35 | 150 | 273,1 | 100 | 275,0 | 50 | 277,0 | 277,9 | 104 | 277,9 | 204 | 280,0 | 404 |
| 18.08.2021 15:53:35 | 150 | 273,1 | 100 | 275,0 | 50 | 277,0 | 277,9 | 104 | 277,9 | 204 | 280,0 | 404 |
| 18.08.2021 15:31:37 | 550 | 273,0 | 100 | 273,1 | 50 | 275,0 | 277,9 | 104 | 277,9 | 204 | 280,0 | 404 |
| 18.08.2021 15:31:37 | 550 | 273,0 | 100 | 273,1 | 50 | 275,0 | 277,9 | 104 | 277,9 | 204 | 280,0 | 404 |
| 18.08.2021 15:31:36 | 550 | 273,0 | 100 | 273,1 | 50 | 275,0 | 277,9 | 100 | 280,0 | 204 | 280,0 | 404 |
| 18.08.2021 15:31:36 | 550 | 273,0 | 100 | 273,1 | 50 | 275,0 | 277,9 | 100 | 280,0 | 204 | 280,0 | 404 |
| 18.08.2021 15:22:20 | 550 | 273,0 | 100 | 273,1 | 50 | 275,0 | 280,0 | 104 | 280,0 | 304 | 289,9 | 404 |
| 18.08.2021 15:21:59 | 600 | 273,0 | 100 | 273,1 | 50 | 275,0 | 280,0 | 104 | 280,0 | 304 | 289,9 | 404 |
| 18.08.2021 15:21:59 | 600 | 273,0 | 100 | 273,1 | 50 | 275,0 | 280,0 | 104 | 280,0 | 304 | 289,9 | 404 |
| 18.08.2021 15:21:59 | 600 | 273,0 | 100 | 273,1 | 50 | 275,0 | 277,0 | 104 | 280,0 | 304 | 289,9 | 404 |
| 18.08.2021 15:21:59 | 600 | 273,0 | 100 | 273,1 | 50 | 275,0 | 277,0 | 104 | 280,0 | 304 | 289,9 | 404 |
| 18.08.2021 15:21:59 | 600 | 273,0 | 100 | 273,1 | 50 | 275,0 | 277,0 | 104 | 280,0 | 304 | 289,9 | 404 |
| 18.08.2021 13:52:05 | 600 | 273,0 | 100 | 273,1 | 50 | 275,0 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 13:11:50 | 600 | 273,0 | 100 | 273,1 | 50 | 275,0 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 13:11:50 | 600 | 273,0 | 100 | 273,1 | 50 | 275,0 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 12:30:10 | 650 | 272,8 | 550 | 273,0 | 50 | 273,1 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 12:29:19 | 250 | 272,8 | 150 | 273,0 | 50 | 273,1 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 11:58:15 | 250 | 272,8 | 150 | 273,0 | 50 | 273,1 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 11:58:15 | 250 | 272,8 | 150 | 273,0 | 50 | 273,1 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 11:57:59 | 300 | 272,6 | 200 | 272,8 | 100 | 273,0 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 11:57:59 | 300 | 272,6 | 200 | 272,8 | 100 | 273,0 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 11:57:37 | 250 | 272,8 | 150 | 273,0 | 50 | 273,2 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 11:57:37 | 250 | 272,8 | 150 | 273,0 | 50 | 273,2 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 11:57:07 | 300 | 272,6 | 200 | 272,8 | 100 | 273,0 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 11:54:48 | 350 | 272,6 | 200 | 272,8 | 100 | 273,0 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 11:54:48 | 350 | 272,6 | 200 | 272,8 | 100 | 273,0 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 11:54:48 | 350 | 272,6 | 200 | 272,8 | 100 | 273,0 | 276,9 | 50 | 277,0 | 154 | 280,0 | 354 |
| 18.08.2021 11:47:48 | 350 | 272,6 | 200 | 272,8 | 100 | 273,0 | 276,9 | 100 | 277,0 | 204 | 280,0 | 404 |
| 18.08.2021 11:47:48 | 350 | 272,6 | 200 | 272,8 | 100 | 273,0 | 276,9 | 100 | 277,0 | 204 | 280,0 | 404 |
| 18.08.2021 11:47:47 | 350 | 272,6 | 200 | 272,8 | 100 | 273,0 | 276,9 | 100 | 280,0 | 204 | 280,0 | 404 |
| 18.08.2021 11:47:47 | 350 | 272,6 | 200 | 272,8 | 100 | 273,0 | 276,9 | 100 | 280,0 | 204 | 280,0 | 404 |
| 18.08.2021 11:23:56 | 350 | 272,6 | 200 | 272,8 | 100 | 273,0 | 280,0 | 104 | 280,0 | 304 | 289,9 | 404 |
| 18.08.2021 11:23:34 | 450 | 272,6 | 200 | 272,8 | 100 | 273,0 | 280,0 | 104 | 280,0 | 304 | 289,9 | 404 |
| 18.08.2021 11:23:34 | 450 | 272,6 | 200 | 272,8 | 100 | 273,0 | 280,0 | 104 | 280,0 | 304 | 289,9 | 404 |
| 18.08.2021 11:23:34 | 450 | 272,6 | 200 | 272,8 | 100 | 273,0 | 277,0 | 104 | 280,0 | 304 | 289,9 | 404 |