RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2021 16:02:19 | 600 | 277,6 | 550 | 278,0 | 450 | 281,0 | 284,9 | 74 | 284,9 | 124 | 286,0 | 174 |
| 13.08.2021 16:02:19 | 600 | 277,6 | 550 | 278,0 | 450 | 281,0 | 284,9 | 74 | 284,9 | 124 | 286,0 | 174 |
| 13.08.2021 15:56:50 | 200 | 277,6 | 150 | 278,0 | 50 | 281,0 | 284,9 | 74 | 284,9 | 124 | 286,0 | 174 |
| 13.08.2021 14:47:34 | 200 | 277,6 | 150 | 278,0 | 50 | 281,0 | 284,9 | 74 | 284,9 | 124 | 286,0 | 174 |
| 13.08.2021 13:55:24 | 200 | 277,6 | 150 | 278,0 | 50 | 281,0 | 284,9 | 74 | 284,9 | 124 | 286,0 | 174 |
| 13.08.2021 12:42:33 | 200 | 277,6 | 150 | 278,0 | 50 | 281,0 | 284,9 | 74 | 284,9 | 124 | 285,0 | 174 |
| 13.08.2021 12:23:26 | 150 | 274,0 | 100 | 277,6 | 50 | 281,0 | 284,9 | 74 | 284,9 | 124 | 285,0 | 174 |
| 13.08.2021 12:23:26 | 150 | 274,0 | 100 | 277,6 | 50 | 281,0 | 284,9 | 74 | 284,9 | 124 | 285,0 | 174 |
| 13.08.2021 12:23:26 | 150 | 274,0 | 100 | 277,6 | 50 | 281,0 | 284,9 | 74 | 284,9 | 124 | 285,0 | 174 |
| 13.08.2021 11:37:03 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 284,9 | 74 | 284,9 | 124 | 285,0 | 174 |
| 13.08.2021 11:37:03 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 284,9 | 74 | 284,9 | 124 | 285,0 | 174 |
| 13.08.2021 11:37:03 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 284,9 | 50 | 285,0 | 124 | 285,0 | 174 |
| 13.08.2021 11:37:03 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 284,9 | 50 | 285,0 | 124 | 285,0 | 174 |
| 13.08.2021 11:29:00 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 285,0 | 74 | 285,0 | 124 | 286,0 | 174 |
| 13.08.2021 11:29:00 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 285,0 | 74 | 285,0 | 124 | 286,0 | 174 |
| 13.08.2021 11:17:23 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 285,0 | 50 | 286,0 | 100 | 287,0 | 150 |
| 13.08.2021 11:17:22 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 285,0 | 50 | 286,0 | 100 | 287,0 | 150 |
| 13.08.2021 11:17:22 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 285,0 | 50 | 286,0 | 100 | 287,0 | 150 |
| 13.08.2021 10:39:25 | 250 | 277,6 | 200 | 281,0 | 50 | 284,0 | 285,0 | 50 | 286,0 | 100 | 287,0 | 150 |
| 13.08.2021 10:39:25 | 250 | 277,6 | 200 | 281,0 | 50 | 284,0 | 285,0 | 50 | 286,0 | 100 | 287,0 | 150 |
| 13.08.2021 10:34:09 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 285,0 | 50 | 286,0 | 100 | 287,0 | 150 |
| 13.08.2021 10:34:09 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 285,0 | 50 | 286,0 | 100 | 287,0 | 150 |
| 13.08.2021 10:34:09 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 285,0 | 50 | 286,0 | 100 | 287,0 | 150 |
| 13.08.2021 10:34:09 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 285,0 | 50 | 285,0 | 100 | 286,0 | 150 |
| 13.08.2021 10:34:09 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 285,0 | 50 | 285,0 | 100 | 286,0 | 150 |
| 13.08.2021 10:34:09 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 285,0 | 50 | 285,0 | 100 | 286,0 | 150 |
| 13.08.2021 10:02:21 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 284,9 | 50 | 285,0 | 100 | 285,0 | 150 |
| 13.08.2021 10:02:21 | 250 | 274,0 | 200 | 277,6 | 150 | 281,0 | 284,9 | 50 | 285,0 | 100 | 285,0 | 150 |
| 13.08.2021 10:00:25 | 150 | 274,0 | 100 | 277,6 | 50 | 281,0 | 284,9 | 50 | 285,0 | 100 | 285,0 | 150 |
| 13.08.2021 10:00:01 | 150 | 277,6 | 100 | 277,7 | 50 | 281,0 | 284,9 | 50 | 285,0 | 100 | 285,0 | 150 |
| 13.08.2021 09:18:00 | 150 | 277,6 | 100 | 277,7 | 50 | 281,0 | 284,9 | 50 | 285,0 | 100 | 285,0 | 150 |
| 13.08.2021 09:18:00 | 150 | 277,6 | 100 | 277,7 | 50 | 281,0 | 284,9 | 50 | 285,0 | 100 | 285,0 | 150 |
| 13.08.2021 09:16:23 | 150 | 277,6 | 100 | 277,7 | 50 | 281,0 | 285,0 | 50 | 285,0 | 100 | 286,0 | 150 |
| 13.08.2021 09:16:23 | 150 | 277,6 | 100 | 277,7 | 50 | 281,0 | 285,0 | 50 | 285,0 | 100 | 286,0 | 150 |
| 13.08.2021 09:11:45 | 150 | 277,6 | 100 | 277,7 | 50 | 281,0 | 284,9 | 200 | 285,0 | 250 | 285,0 | 300 |
| 13.08.2021 09:11:45 | 150 | 277,6 | 100 | 277,7 | 50 | 281,0 | 284,9 | 200 | 285,0 | 250 | 285,0 | 300 |
| 13.08.2021 09:00:06 | 150 | 275,3 | 100 | 277,6 | 50 | 277,7 | 284,9 | 200 | 285,0 | 250 | 285,0 | 300 |
| 12.08.2021 17:20:31 | 150 | 275,3 | 100 | 277,6 | 50 | 277,7 | 284,9 | 200 | 285,0 | 250 | 285,0 | 300 |
| 12.08.2021 17:20:31 | 150 | 275,3 | 100 | 277,6 | 50 | 277,7 | 284,9 | 200 | 285,0 | 250 | 285,0 | 300 |
| 12.08.2021 17:05:09 | 200 | 277,6 | 150 | 277,7 | 100 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 16:37:59 | 200 | 277,6 | 150 | 277,7 | 100 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 16:37:59 | 200 | 277,6 | 150 | 277,7 | 100 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 16:37:59 | 200 | 277,6 | 150 | 277,7 | 100 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:40:56 | 600 | 277,6 | 550 | 277,7 | 500 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:20:37 | 600 | 277,6 | 550 | 277,7 | 500 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:17:39 | 575 | 277,5 | 550 | 277,6 | 500 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:17:39 | 575 | 277,5 | 550 | 277,6 | 500 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:17:39 | 575 | 277,5 | 550 | 277,6 | 500 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:16:59 | 650 | 277,6 | 600 | 280,0 | 100 | 282,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:00:14 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |