RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2021 16:37:59 | 200 | 277,6 | 150 | 277,7 | 100 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 16:37:59 | 200 | 277,6 | 150 | 277,7 | 100 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 16:37:59 | 200 | 277,6 | 150 | 277,7 | 100 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:40:56 | 600 | 277,6 | 550 | 277,7 | 500 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:20:37 | 600 | 277,6 | 550 | 277,7 | 500 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:17:39 | 575 | 277,5 | 550 | 277,6 | 500 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:17:39 | 575 | 277,5 | 550 | 277,6 | 500 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:17:39 | 575 | 277,5 | 550 | 277,6 | 500 | 280,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:16:59 | 650 | 277,6 | 600 | 280,0 | 100 | 282,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 15:00:14 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 14:57:55 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 14:57:55 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 284,0 | 100 | 284,5 | 300 | 285,0 | 350 |
| 12.08.2021 14:57:54 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 300 | 285,0 | 350 |
| 12.08.2021 14:57:54 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 300 | 285,0 | 350 |
| 12.08.2021 14:32:24 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 285,0 | 200 | 285,0 | 250 | 286,0 | 300 |
| 12.08.2021 14:32:24 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 285,0 | 200 | 285,0 | 250 | 286,0 | 300 |
| 12.08.2021 14:32:24 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 285,0 | 50 | 286,0 | 250 | 286,0 | 300 |
| 12.08.2021 14:32:24 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 285,0 | 50 | 286,0 | 250 | 286,0 | 300 |
| 12.08.2021 14:31:40 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 286,0 | 200 | 286,0 | 250 | 287,0 | 300 |
| 12.08.2021 14:31:40 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 286,0 | 200 | 286,0 | 250 | 287,0 | 300 |
| 12.08.2021 14:31:40 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 286,0 | 50 | 287,0 | 250 | 287,0 | 300 |
| 12.08.2021 14:31:40 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 286,0 | 50 | 287,0 | 250 | 287,0 | 300 |
| 12.08.2021 14:31:08 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 287,0 | 200 | 287,0 | 250 | 288,0 | 300 |
| 12.08.2021 14:31:08 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 287,0 | 200 | 287,0 | 250 | 288,0 | 300 |
| 12.08.2021 14:31:07 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 287,0 | 50 | 288,0 | 250 | 288,0 | 300 |
| 12.08.2021 14:31:07 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 287,0 | 50 | 288,0 | 250 | 288,0 | 300 |
| 12.08.2021 14:29:04 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 288,0 | 200 | 288,0 | 250 | 289,0 | 300 |
| 12.08.2021 14:29:04 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 288,0 | 200 | 288,0 | 250 | 289,0 | 300 |
| 12.08.2021 14:29:04 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 288,0 | 50 | 289,0 | 250 | 289,0 | 300 |
| 12.08.2021 14:29:04 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 288,0 | 50 | 289,0 | 250 | 289,0 | 300 |
| 12.08.2021 14:25:54 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 289,0 | 200 | 289,0 | 250 | 289,9 | 350 |
| 12.08.2021 14:25:54 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 289,0 | 200 | 289,0 | 250 | 289,9 | 350 |
| 12.08.2021 14:25:54 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 289,0 | 50 | 289,9 | 250 | 289,9 | 350 |
| 12.08.2021 14:25:54 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 289,0 | 50 | 289,9 | 250 | 289,9 | 350 |
| 12.08.2021 14:23:02 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 289,9 | 200 | 289,9 | 300 | 290,0 | 350 |
| 12.08.2021 14:23:02 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 289,9 | 200 | 289,9 | 300 | 290,0 | 350 |
| 12.08.2021 14:23:02 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 289,9 | 100 | 290,0 | 300 | 290,0 | 350 |
| 12.08.2021 14:23:02 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 289,9 | 100 | 290,0 | 300 | 290,0 | 350 |
| 12.08.2021 13:55:32 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 290,0 | 200 | 290,0 | 250 | 293,0 | 315 |
| 12.08.2021 13:55:32 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 290,0 | 200 | 290,0 | 250 | 293,0 | 315 |
| 12.08.2021 13:54:50 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 290,0 | 50 | 293,0 | 115 | 294,2 | 165 |
| 12.08.2021 13:54:50 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 290,0 | 50 | 293,0 | 115 | 294,2 | 165 |
| 12.08.2021 13:53:56 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 293,0 | 65 | 294,2 | 115 | 299,9 | 215 |
| 12.08.2021 13:53:56 | 625 | 277,5 | 600 | 280,0 | 100 | 282,0 | 293,0 | 65 | 294,2 | 115 | 299,9 | 215 |
| 12.08.2021 13:52:30 | 575 | 275,2 | 525 | 277,5 | 500 | 280,0 | 293,0 | 65 | 294,2 | 115 | 299,9 | 215 |
| 12.08.2021 13:52:30 | 575 | 275,2 | 525 | 277,5 | 500 | 280,0 | 293,0 | 65 | 294,2 | 115 | 299,9 | 215 |
| 12.08.2021 13:52:30 | 575 | 275,2 | 525 | 277,5 | 500 | 280,0 | 293,0 | 65 | 294,2 | 115 | 299,9 | 215 |
| 12.08.2021 13:42:50 | 575 | 275,2 | 525 | 277,5 | 500 | 280,0 | 282,0 | 100 | 293,0 | 165 | 294,2 | 215 |
| 12.08.2021 13:42:50 | 575 | 275,2 | 525 | 277,5 | 500 | 280,0 | 282,0 | 100 | 293,0 | 165 | 294,2 | 215 |
| 12.08.2021 13:35:29 | 575 | 275,2 | 525 | 277,5 | 500 | 280,0 | 293,0 | 65 | 294,2 | 115 | 299,9 | 215 |