RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2021 16:57:56 | 175 | 272,0 | 125 | 273,0 | 75 | 275,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 16:57:56 | 175 | 272,0 | 125 | 273,0 | 75 | 275,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 16:57:56 | 175 | 272,0 | 125 | 273,0 | 75 | 275,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 16:55:52 | 175 | 273,0 | 125 | 275,0 | 50 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 16:53:02 | 175 | 274,0 | 125 | 275,0 | 50 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 14:36:44 | 175 | 273,0 | 125 | 275,0 | 50 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 14:20:58 | 175 | 273,0 | 125 | 275,0 | 50 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 13:43:16 | 175 | 273,0 | 125 | 275,0 | 50 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 13:24:26 | 175 | 273,0 | 125 | 275,0 | 50 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 13:24:26 | 175 | 273,0 | 125 | 275,0 | 50 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 13:24:26 | 175 | 273,0 | 125 | 275,0 | 50 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 12:28:28 | 225 | 273,0 | 175 | 275,0 | 100 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 12:28:28 | 225 | 273,0 | 175 | 275,0 | 100 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 12:25:33 | 275 | 273,0 | 225 | 275,0 | 150 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 12:25:33 | 275 | 273,0 | 225 | 275,0 | 150 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 11:56:25 | 225 | 273,0 | 175 | 275,0 | 100 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 10:25:05 | 175 | 273,0 | 125 | 275,0 | 100 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 10:25:05 | 175 | 273,0 | 125 | 275,0 | 100 | 275,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 09:48:56 | 125 | 272,0 | 75 | 273,0 | 25 | 275,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 09:48:56 | 125 | 272,0 | 75 | 273,0 | 25 | 275,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 11.08.2021 09:48:56 | 125 | 272,0 | 75 | 273,0 | 25 | 275,0 | 279,9 | 50 | 280,0 | 284 | 280,0 | 334 |
| 11.08.2021 09:48:56 | 125 | 272,0 | 75 | 273,0 | 25 | 275,0 | 279,9 | 50 | 280,0 | 284 | 280,0 | 334 |
| 11.08.2021 09:12:46 | 125 | 272,0 | 75 | 273,0 | 25 | 275,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 11.08.2021 09:12:46 | 125 | 272,0 | 75 | 273,0 | 25 | 275,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 11.08.2021 09:00:03 | 250 | 270,0 | 100 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 10.08.2021 17:20:21 | 812 | 269,0 | 312 | 269,5 | 150 | 270,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 10.08.2021 17:20:21 | 812 | 269,0 | 312 | 269,5 | 150 | 270,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 10.08.2021 17:05:08 | 812 | 269,0 | 312 | 269,5 | 150 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 14:39:18 | 812 | 269,0 | 312 | 269,5 | 150 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 14:39:18 | 812 | 269,0 | 312 | 269,5 | 150 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 14:28:59 | 762 | 269,0 | 262 | 269,5 | 100 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 14:28:59 | 762 | 269,0 | 262 | 269,5 | 100 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 14:28:59 | 762 | 269,0 | 262 | 269,1 | 100 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 14:28:59 | 762 | 269,0 | 262 | 269,1 | 100 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:59:57 | 862 | 268,9 | 662 | 269,0 | 162 | 269,1 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:59:57 | 862 | 268,9 | 662 | 269,0 | 162 | 269,1 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:59:56 | 862 | 268,9 | 662 | 269,0 | 162 | 269,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:59:56 | 862 | 268,9 | 662 | 269,0 | 162 | 269,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:23:12 | 712 | 269,0 | 212 | 269,5 | 50 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:23:12 | 712 | 269,0 | 212 | 269,5 | 50 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:23:12 | 712 | 269,0 | 212 | 269,1 | 50 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:23:12 | 712 | 269,0 | 212 | 269,1 | 50 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:54:46 | 862 | 268,9 | 662 | 269,0 | 162 | 269,1 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:54:46 | 862 | 268,9 | 662 | 269,0 | 162 | 269,1 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:54:46 | 862 | 268,9 | 662 | 269,0 | 500 | 269,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:54:46 | 862 | 268,9 | 662 | 269,0 | 500 | 269,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:29:04 | 412 | 268,3 | 362 | 268,9 | 162 | 269,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:29:04 | 412 | 268,3 | 362 | 268,9 | 162 | 269,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 10:01:15 | 300 | 267,3 | 250 | 268,3 | 200 | 268,9 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 10:01:15 | 300 | 267,3 | 250 | 268,3 | 200 | 268,9 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |