RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2021 14:39:18 | 812 | 269,0 | 312 | 269,5 | 150 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 14:39:18 | 812 | 269,0 | 312 | 269,5 | 150 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 14:28:59 | 762 | 269,0 | 262 | 269,5 | 100 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 14:28:59 | 762 | 269,0 | 262 | 269,5 | 100 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 14:28:59 | 762 | 269,0 | 262 | 269,1 | 100 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 14:28:59 | 762 | 269,0 | 262 | 269,1 | 100 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:59:57 | 862 | 268,9 | 662 | 269,0 | 162 | 269,1 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:59:57 | 862 | 268,9 | 662 | 269,0 | 162 | 269,1 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:59:56 | 862 | 268,9 | 662 | 269,0 | 162 | 269,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:59:56 | 862 | 268,9 | 662 | 269,0 | 162 | 269,5 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:23:12 | 712 | 269,0 | 212 | 269,5 | 50 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:23:12 | 712 | 269,0 | 212 | 269,5 | 50 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:23:12 | 712 | 269,0 | 212 | 269,1 | 50 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 13:23:12 | 712 | 269,0 | 212 | 269,1 | 50 | 270,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:54:46 | 862 | 268,9 | 662 | 269,0 | 162 | 269,1 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:54:46 | 862 | 268,9 | 662 | 269,0 | 162 | 269,1 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:54:46 | 862 | 268,9 | 662 | 269,0 | 500 | 269,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:54:46 | 862 | 268,9 | 662 | 269,0 | 500 | 269,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:29:04 | 412 | 268,3 | 362 | 268,9 | 162 | 269,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 12:29:04 | 412 | 268,3 | 362 | 268,9 | 162 | 269,0 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 10:01:15 | 300 | 267,3 | 250 | 268,3 | 200 | 268,9 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 10:01:15 | 300 | 267,3 | 250 | 268,3 | 200 | 268,9 | 279,9 | 234 | 279,9 | 284 | 280,0 | 334 |
| 10.08.2021 10:01:15 | 300 | 267,3 | 250 | 268,3 | 200 | 268,9 | 279,9 | 50 | 280,0 | 284 | 280,0 | 334 |
| 10.08.2021 10:01:15 | 300 | 267,3 | 250 | 268,3 | 200 | 268,9 | 279,9 | 50 | 280,0 | 284 | 280,0 | 334 |
| 10.08.2021 09:22:59 | 300 | 267,3 | 250 | 268,3 | 200 | 268,9 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 10.08.2021 09:22:59 | 300 | 267,3 | 250 | 268,3 | 200 | 268,9 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 10.08.2021 09:21:25 | 150 | 267,2 | 100 | 267,3 | 50 | 268,3 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 10.08.2021 09:21:25 | 150 | 267,2 | 100 | 267,3 | 50 | 268,3 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 10.08.2021 09:02:51 | 300 | 267,3 | 250 | 268,3 | 200 | 269,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 10.08.2021 09:02:51 | 300 | 267,3 | 250 | 268,3 | 200 | 269,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 10.08.2021 09:00:03 | 150 | 267,2 | 100 | 267,3 | 50 | 268,3 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 17:05:09 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:39:28 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:39:28 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:39:28 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 278,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:39:01 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 278,0 | 234 | 278,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:39:01 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 278,0 | 234 | 278,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:39:01 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 278,0 | 50 | 280,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:39:01 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 278,0 | 50 | 280,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:38:13 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:38:13 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:38:13 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 279,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:37:49 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 279,0 | 234 | 279,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:37:49 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 279,0 | 234 | 279,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:37:49 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 279,0 | 50 | 280,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:37:49 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 279,0 | 50 | 280,0 | 284 | 280,0 | 334 |
| 09.08.2021 13:47:03 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 10:36:37 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 09:30:09 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 09:30:09 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |