RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2021 16:39:28 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:39:28 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:39:28 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 278,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:39:01 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 278,0 | 234 | 278,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:39:01 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 278,0 | 234 | 278,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:39:01 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 278,0 | 50 | 280,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:39:01 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 278,0 | 50 | 280,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:38:13 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:38:13 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:38:13 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 279,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 16:37:49 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 279,0 | 234 | 279,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:37:49 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 279,0 | 234 | 279,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:37:49 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 279,0 | 50 | 280,0 | 284 | 280,0 | 334 |
| 09.08.2021 16:37:49 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 279,0 | 50 | 280,0 | 284 | 280,0 | 334 |
| 09.08.2021 13:47:03 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 10:36:37 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 09:30:09 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 09:30:09 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 09:30:09 | 754 | 268,3 | 704 | 273,5 | 4 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 09:00:17 | 800 | 268,3 | 750 | 273,5 | 50 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 09:00:17 | 800 | 268,3 | 750 | 273,5 | 50 | 276,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 09.08.2021 09:00:06 | 800 | 268,3 | 750 | 273,5 | 50 | 276,0 | 276,7 | 234 | 280,0 | 284 | 282,0 | 484 |
| 06.08.2021 17:05:08 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 150 | 276,7 | 384 | 280,0 | 434 |
| 06.08.2021 16:57:13 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 150 | 276,7 | 384 | 280,0 | 434 |
| 06.08.2021 16:57:13 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 150 | 276,7 | 384 | 280,0 | 434 |
| 06.08.2021 16:57:13 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 150 | 276,7 | 384 | 280,0 | 434 |
| 06.08.2021 16:55:47 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 200 | 276,7 | 434 | 280,0 | 484 |
| 06.08.2021 16:48:15 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 200 | 276,7 | 434 | 280,0 | 484 |
| 06.08.2021 16:48:15 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 200 | 276,7 | 434 | 280,0 | 484 |
| 06.08.2021 16:48:15 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 200 | 276,7 | 434 | 280,0 | 484 |
| 06.08.2021 16:40:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:40:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:33:37 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:33:37 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 16:20:17 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 50 | 276,0 | 150 | 276,0 | 350 |
| 06.08.2021 16:20:17 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 50 | 276,0 | 150 | 276,0 | 350 |
| 06.08.2021 16:20:16 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 50 | 276,0 | 150 | 276,0 | 350 |
| 06.08.2021 15:45:41 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 15:11:04 | 250 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 15:11:04 | 250 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 14:53:13 | 250 | 268,2 | 200 | 270,0 | 50 | 270,1 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 14:53:13 | 250 | 268,2 | 200 | 270,0 | 50 | 270,1 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 14:03:58 | 300 | 268,1 | 200 | 268,2 | 150 | 270,0 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 14:03:58 | 300 | 268,1 | 200 | 268,2 | 150 | 270,0 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |