RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2021 16:57:13 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 150 | 276,7 | 384 | 280,0 | 434 |
| 06.08.2021 16:57:13 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 150 | 276,7 | 384 | 280,0 | 434 |
| 06.08.2021 16:57:13 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 150 | 276,7 | 384 | 280,0 | 434 |
| 06.08.2021 16:55:47 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 200 | 276,7 | 434 | 280,0 | 484 |
| 06.08.2021 16:48:15 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 200 | 276,7 | 434 | 280,0 | 484 |
| 06.08.2021 16:48:15 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 200 | 276,7 | 434 | 280,0 | 484 |
| 06.08.2021 16:48:15 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 200 | 276,7 | 434 | 280,0 | 484 |
| 06.08.2021 16:40:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:40:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:33:37 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:33:37 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 50 | 276,0 | 250 | 276,7 | 484 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 16:25:39 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 16:20:17 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 50 | 276,0 | 150 | 276,0 | 350 |
| 06.08.2021 16:20:17 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 50 | 276,0 | 150 | 276,0 | 350 |
| 06.08.2021 16:20:16 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 50 | 276,0 | 150 | 276,0 | 350 |
| 06.08.2021 15:45:41 | 200 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 15:11:04 | 250 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 15:11:04 | 250 | 270,0 | 100 | 270,1 | 50 | 270,2 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 14:53:13 | 250 | 268,2 | 200 | 270,0 | 50 | 270,1 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 14:53:13 | 250 | 268,2 | 200 | 270,0 | 50 | 270,1 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 14:03:58 | 300 | 268,1 | 200 | 268,2 | 150 | 270,0 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 14:03:58 | 300 | 268,1 | 200 | 268,2 | 150 | 270,0 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 13:10:02 | 200 | 268,1 | 100 | 268,2 | 50 | 270,0 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 13:10:02 | 200 | 268,1 | 100 | 268,2 | 50 | 270,0 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 12:39:26 | 200 | 268,0 | 150 | 268,1 | 50 | 268,2 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 12:39:26 | 200 | 268,0 | 150 | 268,1 | 50 | 268,2 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 12:25:17 | 200 | 268,1 | 100 | 268,2 | 50 | 268,5 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 12:19:34 | 200 | 268,1 | 100 | 268,2 | 50 | 268,5 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 12:19:34 | 200 | 268,1 | 100 | 268,2 | 50 | 268,5 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 12:08:36 | 250 | 268,0 | 150 | 268,1 | 50 | 268,2 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 12:08:36 | 250 | 268,0 | 150 | 268,1 | 50 | 268,2 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 11:44:25 | 250 | 267,4 | 200 | 268,0 | 100 | 268,1 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 11:14:46 | 250 | 267,3 | 200 | 268,0 | 100 | 268,1 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 11:14:46 | 250 | 267,3 | 200 | 268,0 | 100 | 268,1 | 275,9 | 100 | 276,0 | 200 | 276,0 | 400 |
| 06.08.2021 10:31:27 | 250 | 267,3 | 200 | 268,0 | 100 | 268,1 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 10:31:27 | 250 | 267,3 | 200 | 268,0 | 100 | 268,1 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 10:19:41 | 200 | 267,3 | 150 | 268,0 | 50 | 268,1 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 10:19:41 | 200 | 267,3 | 150 | 268,0 | 50 | 268,1 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 09:36:16 | 200 | 267,2 | 150 | 267,3 | 100 | 268,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 09:36:16 | 200 | 267,2 | 150 | 267,3 | 100 | 268,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 09:27:54 | 150 | 267,2 | 100 | 267,3 | 50 | 268,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 09:27:05 | 190 | 267,1 | 100 | 267,2 | 50 | 268,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 09:06:07 | 190 | 267,0 | 140 | 267,1 | 50 | 268,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 09:06:07 | 190 | 267,0 | 140 | 267,1 | 50 | 268,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 06.08.2021 09:05:19 | 275 | 265,0 | 140 | 267,0 | 90 | 267,1 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |