RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2021 16:45:41 | 1 140 | 267,0 | 1 000 | 268,0 | 100 | 269,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 16:45:41 | 1 140 | 267,0 | 1 000 | 268,0 | 100 | 269,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 16:13:31 | 1 090 | 267,0 | 950 | 268,0 | 50 | 269,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 16:06:13 | 1 090 | 267,0 | 950 | 268,0 | 50 | 269,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 15:54:39 | 1 040 | 267,0 | 900 | 268,0 | 50 | 269,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 15:54:39 | 1 040 | 267,0 | 900 | 268,0 | 50 | 269,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 15:30:37 | 950 | 268,0 | 100 | 269,0 | 50 | 270,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 15:30:37 | 950 | 268,0 | 100 | 269,0 | 50 | 270,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 14:07:38 | 1 040 | 267,0 | 900 | 268,0 | 50 | 269,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 14:07:38 | 1 040 | 267,0 | 900 | 268,0 | 50 | 269,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 14:06:47 | 1 090 | 266,0 | 990 | 267,0 | 850 | 268,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 14:06:47 | 1 090 | 266,0 | 990 | 267,0 | 850 | 268,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 14:06:16 | 290 | 266,0 | 190 | 267,0 | 50 | 268,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 14:02:07 | 1 090 | 266,0 | 990 | 267,0 | 50 | 268,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 13:46:19 | 290 | 266,0 | 190 | 267,0 | 50 | 268,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 13:26:13 | 290 | 266,0 | 190 | 267,0 | 50 | 268,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 13:20:58 | 290 | 266,0 | 190 | 267,0 | 50 | 268,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 13:17:31 | 290 | 266,0 | 190 | 267,0 | 50 | 268,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 12:29:49 | 290 | 266,0 | 190 | 267,0 | 50 | 268,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 12:29:49 | 290 | 266,0 | 190 | 267,0 | 50 | 268,0 | 275,0 | 50 | 276,0 | 150 | 276,0 | 350 |
| 05.08.2021 11:32:21 | 290 | 266,0 | 190 | 267,0 | 50 | 268,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 11:30:39 | 290 | 266,0 | 190 | 267,0 | 50 | 268,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 11:30:39 | 290 | 266,0 | 190 | 267,0 | 50 | 268,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 11:26:09 | 390 | 265,0 | 240 | 266,0 | 140 | 267,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 11:25:35 | 430 | 265,0 | 280 | 266,0 | 140 | 267,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 11:07:09 | 1 430 | 265,0 | 1 280 | 266,0 | 140 | 267,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 11:07:09 | 1 430 | 265,0 | 1 280 | 266,0 | 140 | 267,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 11:03:15 | 1 380 | 265,0 | 1 230 | 266,0 | 90 | 267,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:57:50 | 1 380 | 265,0 | 1 230 | 266,0 | 90 | 267,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:57:50 | 1 380 | 265,0 | 1 230 | 266,0 | 90 | 267,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:56:39 | 1 295 | 264,0 | 1 290 | 265,0 | 1 140 | 266,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:50:56 | 1 388 | 264,0 | 1 383 | 265,0 | 1 140 | 266,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:50:04 | 1 288 | 264,0 | 1 283 | 265,0 | 1 140 | 266,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:50:04 | 1 288 | 264,0 | 1 283 | 265,0 | 1 140 | 266,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:42:18 | 1 188 | 264,0 | 1 183 | 265,0 | 1 040 | 266,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:42:18 | 1 188 | 264,0 | 1 183 | 265,0 | 1 040 | 266,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:30:22 | 188 | 264,0 | 183 | 265,0 | 40 | 266,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:29:45 | 188 | 264,0 | 183 | 265,0 | 40 | 266,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:29:45 | 188 | 264,0 | 183 | 265,0 | 40 | 266,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:27:08 | 348 | 261,0 | 148 | 264,0 | 143 | 265,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:26:11 | 248 | 261,0 | 148 | 264,0 | 143 | 265,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:24:26 | 248 | 261,0 | 148 | 264,0 | 143 | 265,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:24:26 | 248 | 261,0 | 148 | 264,0 | 143 | 265,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:24:21 | 198 | 261,0 | 98 | 264,0 | 93 | 265,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:24:20 | 198 | 261,0 | 98 | 264,0 | 93 | 265,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:24:05 | 198 | 261,0 | 98 | 264,0 | 93 | 265,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:23:36 | 243 | 261,0 | 143 | 264,0 | 93 | 265,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:23:36 | 243 | 261,0 | 143 | 264,0 | 93 | 265,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:23:12 | 243 | 261,0 | 143 | 264,0 | 93 | 265,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 05.08.2021 10:23:12 | 243 | 261,0 | 143 | 264,0 | 93 | 265,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |