RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2021 16:55:28 | 155 | 267,0 | 105 | 268,0 | 55 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 16:27:57 | 155 | 267,0 | 105 | 268,0 | 55 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 15:22:53 | 155 | 267,0 | 105 | 268,0 | 55 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 15:22:53 | 155 | 267,0 | 105 | 268,0 | 55 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:58:18 | 105 | 267,0 | 55 | 268,0 | 5 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:57:28 | 155 | 266,7 | 55 | 268,0 | 5 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:57:28 | 155 | 266,7 | 55 | 268,0 | 5 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:57:28 | 155 | 266,7 | 55 | 268,0 | 5 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:57:28 | 200 | 266,7 | 100 | 268,0 | 50 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:57:28 | 200 | 266,7 | 100 | 268,0 | 50 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:57:28 | 200 | 266,7 | 100 | 268,0 | 50 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:56:21 | 105 | 268,0 | 55 | 270,0 | 5 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:56:21 | 105 | 268,0 | 55 | 270,0 | 5 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:56:21 | 105 | 268,0 | 55 | 270,0 | 5 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:55:29 | 155 | 268,0 | 105 | 270,0 | 55 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:55:29 | 155 | 268,0 | 105 | 270,0 | 55 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:55:29 | 155 | 268,0 | 105 | 270,0 | 55 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:45:31 | 255 | 268,0 | 205 | 270,0 | 155 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:45:31 | 255 | 268,0 | 205 | 270,0 | 155 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:20:53 | 200 | 266,7 | 100 | 268,0 | 50 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:20:26 | 200 | 266,7 | 100 | 268,0 | 50 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:16:21 | 300 | 266,7 | 200 | 268,0 | 50 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:16:21 | 300 | 266,7 | 200 | 268,0 | 50 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:16:21 | 300 | 266,7 | 200 | 268,0 | 50 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:12:10 | 250 | 268,0 | 100 | 270,0 | 50 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:12:10 | 250 | 268,0 | 100 | 270,0 | 50 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:09:40 | 300 | 266,7 | 200 | 268,0 | 50 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:09:40 | 300 | 266,7 | 200 | 268,0 | 50 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 14:09:40 | 300 | 266,7 | 200 | 268,0 | 50 | 270,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 13:48:22 | 400 | 268,0 | 250 | 270,0 | 200 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 13:46:46 | 400 | 268,0 | 250 | 270,0 | 200 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 11:35:00 | 300 | 268,0 | 250 | 270,0 | 200 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 11:18:08 | 350 | 266,7 | 250 | 270,0 | 200 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 11:18:08 | 350 | 266,7 | 250 | 270,0 | 200 | 271,0 | 276,0 | 100 | 276,0 | 300 | 276,7 | 534 |
| 04.08.2021 11:18:08 | 350 | 266,7 | 250 | 270,0 | 200 | 271,0 | 276,0 | 200 | 276,7 | 300 | 276,7 | 534 |
| 04.08.2021 11:18:08 | 350 | 266,7 | 250 | 270,0 | 200 | 271,0 | 276,0 | 200 | 276,7 | 300 | 276,7 | 534 |
| 04.08.2021 11:17:01 | 350 | 266,7 | 250 | 270,0 | 200 | 271,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 10:40:47 | 350 | 266,7 | 250 | 270,0 | 200 | 271,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 10:40:47 | 350 | 266,7 | 250 | 270,0 | 200 | 271,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 10:23:44 | 200 | 264,1 | 150 | 266,7 | 50 | 270,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 10:23:44 | 200 | 264,1 | 150 | 266,7 | 50 | 270,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 10:23:44 | 200 | 264,1 | 150 | 266,7 | 50 | 270,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 10:22:09 | 450 | 266,7 | 350 | 270,0 | 300 | 273,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 10:22:09 | 450 | 266,7 | 350 | 270,0 | 300 | 273,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 10:15:28 | 200 | 264,1 | 150 | 266,7 | 50 | 270,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 10:11:43 | 250 | 264,1 | 150 | 266,7 | 50 | 270,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 09:59:50 | 200 | 264,0 | 150 | 264,1 | 50 | 270,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 09:58:13 | 150 | 263,0 | 100 | 264,0 | 50 | 270,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 09:47:29 | 150 | 263,0 | 100 | 264,0 | 50 | 270,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |
| 04.08.2021 09:47:29 | 150 | 263,0 | 100 | 264,0 | 50 | 270,0 | 276,7 | 100 | 276,7 | 334 | 280,0 | 384 |