RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2021 16:52:19 | 150 | 267,1 | 100 | 267,1 | 50 | 268,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:52:19 | 150 | 267,1 | 100 | 267,1 | 50 | 268,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:52:16 | 200 | 267,0 | 100 | 267,1 | 50 | 267,1 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:52:16 | 200 | 267,0 | 100 | 267,1 | 50 | 267,1 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:52:16 | 200 | 267,0 | 100 | 267,1 | 50 | 267,1 | 276,7 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:52:16 | 200 | 267,0 | 100 | 267,1 | 50 | 267,1 | 276,7 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:52:16 | 200 | 267,0 | 100 | 267,1 | 50 | 267,1 | 276,7 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:46:02 | 200 | 267,0 | 100 | 267,1 | 50 | 267,1 | 271,0 | 250 | 276,7 | 484 | 280,0 | 534 |
| 03.08.2021 16:46:02 | 200 | 267,0 | 100 | 267,1 | 50 | 267,1 | 271,0 | 250 | 276,7 | 484 | 280,0 | 534 |
| 03.08.2021 16:34:13 | 200 | 265,0 | 150 | 267,0 | 50 | 267,1 | 271,0 | 250 | 276,7 | 484 | 280,0 | 534 |
| 03.08.2021 16:34:13 | 200 | 265,0 | 150 | 267,0 | 50 | 267,1 | 271,0 | 250 | 276,7 | 484 | 280,0 | 534 |
| 03.08.2021 16:13:51 | 250 | 261,1 | 150 | 265,0 | 100 | 267,0 | 271,0 | 250 | 276,7 | 484 | 280,0 | 534 |
| 03.08.2021 16:13:51 | 250 | 261,1 | 150 | 265,0 | 100 | 267,0 | 271,0 | 250 | 276,7 | 484 | 280,0 | 534 |
| 03.08.2021 16:13:51 | 250 | 261,1 | 150 | 265,0 | 100 | 267,0 | 271,0 | 250 | 280,0 | 484 | 280,0 | 534 |
| 03.08.2021 16:13:51 | 250 | 261,1 | 150 | 265,0 | 100 | 267,0 | 271,0 | 250 | 280,0 | 484 | 280,0 | 534 |
| 03.08.2021 16:07:46 | 250 | 261,1 | 150 | 265,0 | 100 | 267,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:06:10 | 250 | 261,1 | 200 | 261,1 | 100 | 267,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:06:10 | 250 | 261,1 | 200 | 261,1 | 100 | 267,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:05:58 | 200 | 261,1 | 150 | 261,1 | 50 | 267,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:00:07 | 200 | 261,1 | 100 | 263,0 | 50 | 267,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 16:00:07 | 200 | 261,1 | 100 | 263,0 | 50 | 267,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:57:18 | 200 | 261,1 | 150 | 261,1 | 50 | 263,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:57:18 | 200 | 261,1 | 150 | 261,1 | 50 | 263,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:56:58 | 250 | 261,0 | 150 | 261,1 | 100 | 261,1 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:56:58 | 250 | 261,0 | 150 | 261,1 | 100 | 261,1 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:52:11 | 200 | 261,1 | 150 | 261,1 | 50 | 269,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:52:11 | 200 | 261,1 | 150 | 261,1 | 50 | 269,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:52:11 | 200 | 261,1 | 150 | 261,1 | 50 | 269,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:52:11 | 200 | 261,1 | 100 | 269,0 | 50 | 271,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:52:11 | 200 | 261,1 | 100 | 269,0 | 50 | 271,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:52:11 | 200 | 261,1 | 100 | 269,0 | 50 | 271,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:26:06 | 150 | 269,0 | 100 | 271,0 | 50 | 272,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:26:06 | 150 | 269,0 | 100 | 271,0 | 50 | 272,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:26:06 | 150 | 269,0 | 100 | 271,0 | 50 | 272,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:22:42 | 250 | 271,0 | 200 | 272,0 | 150 | 273,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 15:22:42 | 250 | 271,0 | 200 | 272,0 | 150 | 273,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 14:34:34 | 150 | 271,0 | 100 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 14:34:34 | 150 | 271,0 | 100 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 14:34:34 | 150 | 271,0 | 100 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 14:00:05 | 150 | 272,0 | 100 | 273,0 | 50 | 274,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 14:00:05 | 150 | 272,0 | 100 | 273,0 | 50 | 274,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 11:59:07 | 150 | 271,0 | 100 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 11:59:07 | 150 | 271,0 | 100 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 282,0 | 484 |
| 03.08.2021 11:59:06 | 150 | 271,0 | 100 | 272,0 | 50 | 273,0 | 280,0 | 50 | 282,0 | 284 | 282,0 | 484 |
| 03.08.2021 11:59:06 | 150 | 271,0 | 100 | 272,0 | 50 | 273,0 | 280,0 | 50 | 282,0 | 284 | 282,0 | 484 |
| 03.08.2021 10:08:54 | 150 | 271,0 | 100 | 272,0 | 50 | 273,0 | 282,0 | 234 | 282,0 | 434 | 284,5 | 449 |
| 03.08.2021 09:41:14 | 150 | 271,0 | 100 | 272,0 | 50 | 273,0 | 282,0 | 234 | 282,0 | 434 | 284,5 | 449 |
| 03.08.2021 09:40:35 | 150 | 271,0 | 100 | 272,0 | 50 | 273,0 | 282,0 | 234 | 282,0 | 434 | 284,5 | 449 |
| 03.08.2021 09:38:52 | 150 | 261,1 | 100 | 272,0 | 50 | 273,0 | 282,0 | 234 | 282,0 | 434 | 284,5 | 449 |
| 03.08.2021 09:38:52 | 150 | 261,1 | 100 | 272,0 | 50 | 273,0 | 282,0 | 234 | 282,0 | 434 | 284,5 | 449 |