RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2021 16:46:41 | 300 | 272,0 | 200 | 273,0 | 50 | 273,5 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 16:46:41 | 300 | 272,0 | 200 | 273,0 | 50 | 273,5 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 16:46:41 | 300 | 272,0 | 200 | 273,0 | 50 | 273,5 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 15:26:36 | 250 | 273,0 | 100 | 273,5 | 50 | 274,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 15:26:36 | 250 | 273,0 | 100 | 273,5 | 50 | 274,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 15:18:50 | 300 | 272,0 | 200 | 273,0 | 50 | 273,5 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 15:18:50 | 300 | 272,0 | 200 | 273,0 | 50 | 273,5 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 15:06:35 | 300 | 269,0 | 250 | 272,0 | 150 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 15:06:35 | 300 | 269,0 | 250 | 272,0 | 150 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 14:46:03 | 250 | 269,0 | 200 | 272,0 | 100 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 14:46:03 | 250 | 269,0 | 200 | 272,0 | 100 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 14:46:03 | 250 | 269,0 | 200 | 272,0 | 100 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 14:38:25 | 400 | 272,0 | 300 | 273,0 | 200 | 274,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 14:23:20 | 400 | 272,0 | 300 | 273,0 | 200 | 274,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 14:23:20 | 400 | 272,0 | 300 | 273,0 | 200 | 274,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 13:10:37 | 250 | 261,1 | 200 | 272,0 | 100 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:58:08 | 250 | 261,1 | 200 | 272,0 | 100 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:52:53 | 250 | 261,1 | 200 | 272,0 | 100 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:47:38 | 250 | 261,1 | 200 | 272,0 | 100 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:47:38 | 250 | 261,1 | 200 | 272,0 | 100 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:30:22 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:29:37 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:24:10 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:24:10 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:16:00 | 250 | 272,0 | 150 | 273,0 | 100 | 274,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:16:00 | 250 | 272,0 | 150 | 273,0 | 100 | 274,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:03:22 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:02:38 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:02:37 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:01:07 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 12:01:06 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:59:36 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:59:36 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:58:52 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:58:50 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:56:36 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:56:35 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:52:53 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:52:53 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:52:07 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:52:07 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:50:37 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:50:36 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:49:53 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:49:53 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:49:06 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:49:06 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:48:22 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:48:22 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |
| 02.08.2021 11:45:21 | 200 | 261,1 | 150 | 272,0 | 50 | 273,0 | 280,0 | 234 | 280,0 | 284 | 283,0 | 484 |