RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2021 16:47:09 | 524 | 273,5 | 224 | 274,0 | 174 | 274,1 | 277,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 16:47:09 | 524 | 273,5 | 224 | 274,0 | 174 | 274,1 | 277,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 15:37:24 | 524 | 273,5 | 224 | 274,0 | 174 | 274,1 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 15:37:24 | 524 | 273,5 | 224 | 274,0 | 174 | 274,1 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 15:37:24 | 524 | 273,5 | 224 | 273,6 | 50 | 274,0 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 15:37:24 | 524 | 273,5 | 224 | 273,6 | 50 | 274,0 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 15:19:48 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 15:19:48 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 14:17:20 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 278,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 14:17:20 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 278,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 14:16:03 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 14:16:03 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 14:02:16 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 281,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 13:44:45 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 281,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 13:44:45 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 281,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 13:41:30 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 13:41:30 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 13:41:05 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 13:41:05 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 13:04:54 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 280,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 13:02:26 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 280,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 13:02:26 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 280,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 12:44:07 | 550 | 272,0 | 500 | 272,3 | 300 | 273,5 | 280,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 12:44:07 | 550 | 272,0 | 500 | 272,3 | 300 | 273,5 | 280,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 12:31:56 | 280 | 271,0 | 250 | 272,0 | 200 | 272,3 | 280,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 12:31:56 | 280 | 271,0 | 250 | 272,0 | 200 | 272,3 | 280,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 29.07.2021 12:24:43 | 280 | 271,0 | 250 | 272,0 | 200 | 272,3 | 279,9 | 80 | 280,0 | 130 | 282,0 | 185 |
| 29.07.2021 12:06:08 | 305 | 271,0 | 250 | 272,0 | 200 | 272,3 | 279,9 | 80 | 280,0 | 130 | 282,0 | 185 |
| 29.07.2021 12:05:29 | 305 | 271,0 | 250 | 272,0 | 200 | 272,3 | 279,9 | 80 | 280,0 | 130 | 282,0 | 185 |
| 29.07.2021 12:05:12 | 305 | 271,0 | 250 | 272,0 | 200 | 272,3 | 279,9 | 80 | 280,0 | 130 | 281,0 | 330 |
| 29.07.2021 12:05:12 | 305 | 271,0 | 250 | 272,0 | 200 | 272,3 | 279,9 | 80 | 280,0 | 130 | 281,0 | 330 |
| 29.07.2021 12:02:15 | 155 | 270,0 | 105 | 271,0 | 50 | 272,0 | 279,9 | 80 | 280,0 | 130 | 281,0 | 330 |
| 29.07.2021 11:55:47 | 155 | 270,0 | 105 | 271,0 | 50 | 272,0 | 279,9 | 80 | 280,0 | 130 | 281,0 | 330 |
| 29.07.2021 11:55:47 | 155 | 270,0 | 105 | 271,0 | 50 | 272,0 | 279,9 | 80 | 280,0 | 130 | 281,0 | 330 |
| 29.07.2021 11:55:46 | 155 | 270,0 | 105 | 271,0 | 50 | 272,0 | 280,0 | 50 | 280,9 | 130 | 281,0 | 330 |
| 29.07.2021 11:55:46 | 155 | 270,0 | 105 | 271,0 | 50 | 272,0 | 280,0 | 50 | 280,9 | 130 | 281,0 | 330 |
| 29.07.2021 11:54:26 | 155 | 270,0 | 105 | 271,0 | 50 | 272,0 | 280,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:54:26 | 155 | 270,0 | 105 | 271,0 | 50 | 272,0 | 280,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:54:07 | 155 | 269,2 | 105 | 270,0 | 55 | 271,0 | 280,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:54:07 | 155 | 269,2 | 105 | 270,0 | 55 | 271,0 | 280,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:39:14 | 130 | 269,2 | 80 | 270,0 | 30 | 271,0 | 280,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:32:58 | 180 | 269,0 | 80 | 270,0 | 30 | 271,0 | 280,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:32:58 | 180 | 269,0 | 80 | 270,0 | 30 | 271,0 | 280,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:32:57 | 180 | 269,0 | 80 | 270,0 | 30 | 271,0 | 277,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:32:57 | 180 | 269,0 | 80 | 270,0 | 30 | 271,0 | 277,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:32:57 | 350 | 268,3 | 150 | 269,0 | 50 | 270,0 | 277,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:32:57 | 350 | 268,3 | 150 | 269,0 | 50 | 270,0 | 277,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:32:57 | 350 | 268,3 | 150 | 269,0 | 50 | 270,0 | 277,9 | 80 | 281,0 | 280 | 282,0 | 335 |
| 29.07.2021 11:26:44 | 350 | 268,3 | 150 | 269,0 | 50 | 270,0 | 271,0 | 20 | 277,9 | 100 | 281,0 | 300 |
| 29.07.2021 11:26:44 | 350 | 268,3 | 150 | 269,0 | 50 | 270,0 | 271,0 | 20 | 277,9 | 100 | 281,0 | 300 |