RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2021 16:52:38 | 100 | 272,1 | 50 | 276,0 | 25 | 277,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:52:38 | 100 | 272,1 | 50 | 276,0 | 25 | 277,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:52:38 | 100 | 272,1 | 50 | 276,0 | 25 | 277,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:45:14 | 125 | 272,1 | 75 | 276,0 | 50 | 277,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:45:14 | 125 | 272,1 | 75 | 276,0 | 50 | 277,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:45:14 | 125 | 272,1 | 75 | 276,0 | 50 | 277,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:28:12 | 175 | 272,1 | 125 | 276,0 | 100 | 277,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:28:12 | 175 | 272,1 | 125 | 276,0 | 100 | 277,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:26:46 | 175 | 272,0 | 75 | 272,1 | 25 | 276,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:26:46 | 175 | 272,0 | 75 | 272,1 | 25 | 276,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:26:46 | 175 | 272,0 | 75 | 272,1 | 25 | 276,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:26:18 | 275 | 272,0 | 175 | 272,1 | 125 | 276,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:26:18 | 275 | 272,0 | 175 | 272,1 | 125 | 276,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:26:17 | 275 | 272,0 | 175 | 272,1 | 125 | 276,0 | 277,9 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:26:17 | 275 | 272,0 | 175 | 272,1 | 125 | 276,0 | 277,9 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:24:53 | 275 | 272,0 | 175 | 272,1 | 125 | 276,0 | 277,0 | 50 | 277,9 | 130 | 281,0 | 330 |
| 28.07.2021 16:24:53 | 275 | 272,0 | 175 | 272,1 | 125 | 276,0 | 277,0 | 50 | 277,9 | 130 | 281,0 | 330 |
| 28.07.2021 16:24:53 | 275 | 272,0 | 175 | 272,1 | 125 | 276,0 | 277,0 | 50 | 281,0 | 130 | 281,0 | 330 |
| 28.07.2021 16:24:53 | 275 | 272,0 | 175 | 272,1 | 125 | 276,0 | 277,0 | 50 | 281,0 | 130 | 281,0 | 330 |
| 28.07.2021 16:04:56 | 275 | 272,0 | 175 | 272,1 | 125 | 276,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:04:56 | 275 | 272,0 | 175 | 272,1 | 125 | 276,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:04:56 | 275 | 272,0 | 175 | 272,1 | 125 | 276,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:04:56 | 375 | 272,0 | 275 | 272,1 | 225 | 276,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:04:56 | 375 | 272,0 | 275 | 272,1 | 225 | 276,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:04:56 | 375 | 272,0 | 275 | 272,1 | 225 | 276,0 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:00:13 | 375 | 272,1 | 325 | 276,0 | 100 | 276,1 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:00:13 | 375 | 272,1 | 325 | 276,0 | 100 | 276,1 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:00:13 | 375 | 272,1 | 325 | 276,0 | 100 | 276,1 | 277,9 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 16:00:13 | 375 | 272,1 | 325 | 276,0 | 100 | 276,1 | 277,9 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 15:45:41 | 375 | 272,1 | 325 | 276,0 | 100 | 276,1 | 277,9 | 200 | 277,9 | 280 | 281,0 | 480 |
| 28.07.2021 15:45:41 | 375 | 272,1 | 325 | 276,0 | 100 | 276,1 | 277,9 | 200 | 277,9 | 280 | 281,0 | 480 |
| 28.07.2021 15:45:40 | 375 | 272,1 | 325 | 276,0 | 100 | 276,1 | 277,9 | 200 | 281,0 | 280 | 281,0 | 480 |
| 28.07.2021 15:45:40 | 375 | 272,1 | 325 | 276,0 | 100 | 276,1 | 277,9 | 200 | 281,0 | 280 | 281,0 | 480 |
| 28.07.2021 15:35:00 | 375 | 272,1 | 325 | 276,0 | 100 | 276,1 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 15:22:42 | 350 | 272,1 | 300 | 276,0 | 100 | 276,1 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 15:22:42 | 350 | 272,1 | 300 | 276,0 | 100 | 276,1 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 15:22:42 | 350 | 272,1 | 300 | 276,0 | 100 | 276,1 | 281,0 | 80 | 281,0 | 280 | 282,0 | 385 |
| 28.07.2021 15:19:47 | 350 | 272,1 | 300 | 276,0 | 100 | 276,1 | 281,0 | 130 | 281,0 | 330 | 282,0 | 435 |
| 28.07.2021 15:19:36 | 350 | 272,1 | 300 | 276,0 | 100 | 276,1 | 281,0 | 130 | 281,0 | 330 | 282,0 | 435 |
| 28.07.2021 15:11:24 | 250 | 272,1 | 200 | 276,0 | 100 | 276,1 | 281,0 | 130 | 281,0 | 330 | 282,0 | 435 |
| 28.07.2021 15:11:24 | 250 | 272,1 | 200 | 276,0 | 100 | 276,1 | 281,0 | 130 | 281,0 | 330 | 282,0 | 435 |
| 28.07.2021 15:11:23 | 250 | 272,1 | 200 | 276,0 | 100 | 276,1 | 277,9 | 130 | 281,0 | 330 | 282,0 | 435 |
| 28.07.2021 15:11:23 | 250 | 272,1 | 200 | 276,0 | 100 | 276,1 | 277,9 | 130 | 281,0 | 330 | 282,0 | 435 |
| 28.07.2021 15:02:21 | 250 | 272,1 | 200 | 276,0 | 100 | 276,1 | 277,8 | 100 | 277,9 | 230 | 281,0 | 430 |
| 28.07.2021 15:02:21 | 250 | 272,1 | 200 | 276,0 | 100 | 276,1 | 277,8 | 100 | 277,9 | 230 | 281,0 | 430 |
| 28.07.2021 15:02:18 | 250 | 272,1 | 200 | 276,0 | 100 | 276,1 | 277,6 | 100 | 277,8 | 200 | 277,9 | 330 |
| 28.07.2021 15:00:36 | 250 | 272,1 | 200 | 276,0 | 100 | 276,1 | 277,6 | 100 | 277,9 | 230 | 281,0 | 430 |
| 28.07.2021 15:00:08 | 250 | 272,1 | 200 | 276,0 | 100 | 276,1 | 277,6 | 100 | 277,9 | 230 | 280,0 | 330 |
| 28.07.2021 15:00:08 | 250 | 272,1 | 200 | 276,0 | 100 | 276,1 | 277,6 | 100 | 277,9 | 230 | 280,0 | 330 |
| 28.07.2021 15:00:08 | 250 | 272,1 | 200 | 276,0 | 100 | 276,1 | 277,6 | 100 | 280,0 | 230 | 280,0 | 330 |