RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2021 16:21:00 | 345 | 268,0 | 195 | 270,0 | 95 | 272,0 | 277,0 | 200 | 277,0 | 300 | 277,9 | 400 |
| 27.07.2021 16:21:00 | 345 | 268,0 | 195 | 270,0 | 95 | 272,0 | 277,0 | 200 | 277,0 | 300 | 277,9 | 400 |
| 27.07.2021 16:21:00 | 345 | 268,0 | 195 | 270,0 | 95 | 272,0 | 277,0 | 200 | 277,0 | 300 | 277,9 | 400 |
| 27.07.2021 16:20:18 | 245 | 270,0 | 145 | 272,0 | 50 | 273,0 | 277,0 | 200 | 277,0 | 300 | 277,9 | 400 |
| 27.07.2021 15:17:48 | 245 | 270,0 | 145 | 272,0 | 50 | 273,0 | 277,0 | 200 | 277,0 | 300 | 277,9 | 400 |
| 27.07.2021 15:17:48 | 245 | 270,0 | 145 | 272,0 | 50 | 273,0 | 277,0 | 200 | 277,0 | 300 | 277,9 | 400 |
| 27.07.2021 15:15:19 | 245 | 270,0 | 145 | 272,0 | 50 | 273,0 | 277,9 | 200 | 278,0 | 275 | 280,0 | 325 |
| 27.07.2021 15:14:17 | 245 | 270,0 | 145 | 272,0 | 50 | 273,0 | 277,9 | 200 | 278,0 | 275 | 279,9 | 575 |
| 27.07.2021 15:14:17 | 245 | 270,0 | 145 | 272,0 | 50 | 273,0 | 277,9 | 200 | 278,0 | 275 | 279,9 | 575 |
| 27.07.2021 13:06:04 | 345 | 268,0 | 195 | 270,0 | 95 | 272,0 | 277,9 | 200 | 278,0 | 275 | 279,9 | 575 |
| 27.07.2021 13:06:04 | 345 | 268,0 | 195 | 270,0 | 95 | 272,0 | 277,9 | 200 | 278,0 | 275 | 279,9 | 575 |
| 27.07.2021 12:46:59 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 277,9 | 200 | 278,0 | 275 | 279,9 | 575 |
| 27.07.2021 12:46:59 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 277,9 | 200 | 278,0 | 275 | 279,9 | 575 |
| 27.07.2021 12:46:59 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 278,0 | 75 | 279,8 | 175 | 279,9 | 275 |
| 27.07.2021 12:46:59 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 278,0 | 75 | 279,8 | 175 | 279,9 | 275 |
| 27.07.2021 12:46:02 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,8 | 100 | 279,9 | 200 | 279,9 | 500 |
| 27.07.2021 12:46:02 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,8 | 100 | 279,9 | 200 | 279,9 | 500 |
| 27.07.2021 12:46:02 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 277,9 | 100 | 277,9 | 200 | 279,9 | 500 |
| 27.07.2021 12:46:02 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 277,9 | 100 | 277,9 | 200 | 279,9 | 500 |
| 27.07.2021 12:45:26 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 277,0 | 75 | 277,9 | 175 | 277,9 | 275 |
| 27.07.2021 12:45:26 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 277,0 | 75 | 277,9 | 175 | 277,9 | 275 |
| 27.07.2021 12:45:26 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 277,0 | 75 | 279,8 | 175 | 279,9 | 275 |
| 27.07.2021 12:45:26 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 277,0 | 75 | 279,8 | 175 | 279,9 | 275 |
| 27.07.2021 12:43:35 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,8 | 100 | 279,9 | 200 | 279,9 | 500 |
| 27.07.2021 12:43:35 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,8 | 100 | 279,9 | 200 | 279,9 | 500 |
| 27.07.2021 12:43:35 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,8 | 100 | 279,8 | 200 | 279,9 | 500 |
| 27.07.2021 12:42:14 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,8 | 100 | 279,8 | 200 | 279,9 | 275 |
| 27.07.2021 12:42:14 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,8 | 100 | 279,8 | 200 | 279,9 | 275 |
| 27.07.2021 12:42:14 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,8 | 100 | 279,9 | 275 | 279,9 | 575 |
| 27.07.2021 12:40:35 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,8 | 100 | 279,9 | 200 | 279,9 | 500 |
| 27.07.2021 12:32:16 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,8 | 100 | 279,9 | 200 | 279,9 | 500 |
| 27.07.2021 12:32:16 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,8 | 100 | 279,9 | 200 | 279,9 | 500 |
| 27.07.2021 12:20:26 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,9 | 100 | 279,9 | 400 | 280,0 | 450 |
| 27.07.2021 12:20:26 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,9 | 100 | 279,9 | 400 | 280,0 | 450 |
| 27.07.2021 12:20:26 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,9 | 300 | 280,0 | 450 | 280,1 | 525 |
| 27.07.2021 12:20:26 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 279,9 | 300 | 280,0 | 450 | 280,1 | 525 |
| 27.07.2021 11:14:36 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 280,0 | 150 | 280,1 | 225 | 282,0 | 325 |
| 27.07.2021 11:14:36 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 280,0 | 150 | 280,1 | 225 | 282,0 | 325 |
| 27.07.2021 11:13:13 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 280,0 | 50 | 282,0 | 150 | 282,0 | 250 |
| 27.07.2021 11:13:13 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 280,0 | 50 | 282,0 | 150 | 282,0 | 250 |
| 27.07.2021 11:13:12 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 280,0 | 50 | 281,8 | 150 | 282,0 | 250 |
| 27.07.2021 10:56:22 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 280,0 | 50 | 281,8 | 150 | 281,9 | 225 |
| 27.07.2021 10:56:22 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 280,0 | 50 | 281,8 | 150 | 281,9 | 225 |
| 27.07.2021 10:56:22 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 280,0 | 50 | 281,9 | 125 | 282,0 | 225 |
| 27.07.2021 10:56:22 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 280,0 | 50 | 281,9 | 125 | 282,0 | 225 |
| 27.07.2021 10:47:06 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 27.07.2021 10:36:00 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 27.07.2021 10:36:00 | 295 | 268,0 | 145 | 270,0 | 45 | 272,0 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 27.07.2021 09:49:39 | 300 | 262,0 | 250 | 268,0 | 100 | 270,0 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 27.07.2021 09:49:07 | 200 | 262,0 | 150 | 268,0 | 100 | 270,0 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |