RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2021 15:13:00 | 400 | 270,0 | 150 | 271,0 | 50 | 272,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 15:12:24 | 450 | 270,0 | 150 | 271,0 | 50 | 272,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 15:12:24 | 450 | 270,0 | 150 | 271,0 | 50 | 272,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 11:38:22 | 500 | 269,0 | 400 | 270,0 | 100 | 271,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 11:38:22 | 500 | 269,0 | 400 | 270,0 | 100 | 271,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 11:37:39 | 450 | 268,9 | 400 | 269,0 | 300 | 270,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 10:50:24 | 450 | 268,9 | 400 | 269,0 | 300 | 270,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 10:50:24 | 450 | 268,9 | 400 | 269,0 | 300 | 270,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 10:49:40 | 400 | 268,9 | 350 | 269,0 | 250 | 270,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 10:38:02 | 400 | 265,0 | 300 | 268,9 | 250 | 270,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 10:38:02 | 400 | 265,0 | 300 | 268,9 | 250 | 270,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 10:38:02 | 400 | 265,0 | 300 | 268,9 | 250 | 270,0 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 10:29:07 | 350 | 268,9 | 300 | 270,0 | 50 | 271,9 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 10:01:24 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 10:01:01 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 09:39:10 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 09:26:14 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 09:18:50 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 09:18:50 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 175 | 282,0 | 275 | 293,0 | 325 |
| 26.07.2021 09:18:50 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 75 | 282,0 | 175 | 292,9 | 275 |
| 26.07.2021 09:18:50 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 75 | 282,0 | 175 | 292,9 | 275 |
| 26.07.2021 09:17:20 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 100 | 292,9 | 200 | 293,0 | 250 |
| 26.07.2021 09:17:20 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 100 | 292,9 | 200 | 293,0 | 250 |
| 26.07.2021 09:17:20 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 100 | 282,0 | 200 | 293,0 | 250 |
| 26.07.2021 09:17:20 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 282,0 | 100 | 282,0 | 200 | 293,0 | 250 |
| 26.07.2021 09:15:56 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:15:56 | 300 | 268,9 | 250 | 270,0 | 50 | 271,9 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:12:46 | 285 | 268,0 | 250 | 268,9 | 200 | 270,0 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:12:46 | 285 | 268,0 | 250 | 268,9 | 200 | 270,0 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:12:10 | 135 | 261,9 | 85 | 268,0 | 50 | 268,9 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:11:01 | 185 | 261,0 | 85 | 268,0 | 50 | 268,9 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:11:01 | 185 | 261,0 | 85 | 268,0 | 50 | 268,9 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:08:59 | 185 | 260,0 | 135 | 261,0 | 35 | 268,0 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:08:59 | 185 | 260,0 | 135 | 261,0 | 35 | 268,0 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:08:58 | 185 | 260,0 | 135 | 261,0 | 35 | 268,0 | 279,0 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:08:58 | 185 | 260,0 | 135 | 261,0 | 35 | 268,0 | 279,0 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:08:58 | 200 | 258,5 | 150 | 260,0 | 100 | 261,0 | 279,0 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:08:58 | 200 | 258,5 | 150 | 260,0 | 100 | 261,0 | 279,0 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:08:58 | 200 | 258,5 | 150 | 260,0 | 100 | 261,0 | 279,0 | 75 | 282,0 | 175 | 282,0 | 275 |
| 26.07.2021 09:06:33 | 200 | 258,5 | 150 | 260,0 | 100 | 261,0 | 268,0 | 15 | 279,0 | 90 | 282,0 | 190 |
| 26.07.2021 09:06:33 | 200 | 258,5 | 150 | 260,0 | 100 | 261,0 | 268,0 | 15 | 279,0 | 90 | 282,0 | 190 |
| 26.07.2021 09:06:33 | 200 | 258,5 | 150 | 260,0 | 100 | 261,0 | 268,0 | 15 | 279,0 | 90 | 279,3 | 190 |
| 26.07.2021 09:05:48 | 200 | 258,5 | 150 | 260,0 | 100 | 261,0 | 268,0 | 15 | 279,0 | 90 | 279,3 | 190 |
| 26.07.2021 09:05:48 | 200 | 258,5 | 150 | 260,0 | 100 | 261,0 | 268,0 | 15 | 279,0 | 90 | 279,3 | 190 |
| 26.07.2021 09:04:17 | 200 | 258,0 | 100 | 258,5 | 50 | 260,0 | 268,0 | 15 | 279,0 | 90 | 279,3 | 190 |
| 26.07.2021 09:00:05 | 150 | 258,0 | 100 | 258,5 | 50 | 260,0 | 268,0 | 15 | 279,0 | 90 | 279,3 | 190 |
| 23.07.2021 17:05:08 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 279,3 | 100 | 279,3 | 250 | 280,0 | 320 |
| 23.07.2021 14:43:21 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 279,3 | 100 | 279,3 | 250 | 280,0 | 320 |
| 23.07.2021 14:43:21 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 279,3 | 100 | 279,3 | 250 | 280,0 | 320 |
| 23.07.2021 14:41:32 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 280,0 | 170 | 280,1 | 245 | 282,0 | 345 |