RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2021 14:43:21 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 279,3 | 100 | 279,3 | 250 | 280,0 | 320 |
| 23.07.2021 14:43:21 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 279,3 | 100 | 279,3 | 250 | 280,0 | 320 |
| 23.07.2021 14:41:32 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 280,0 | 170 | 280,1 | 245 | 282,0 | 345 |
| 23.07.2021 14:41:32 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 280,0 | 170 | 280,1 | 245 | 282,0 | 345 |
| 23.07.2021 14:41:32 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 277,9 | 100 | 280,0 | 170 | 280,1 | 245 |
| 23.07.2021 13:34:50 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 277,9 | 100 | 277,9 | 300 | 280,0 | 370 |
| 23.07.2021 13:34:50 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 277,9 | 100 | 277,9 | 300 | 280,0 | 370 |
| 23.07.2021 13:34:50 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 277,9 | 100 | 277,9 | 300 | 280,0 | 370 |
| 23.07.2021 13:15:00 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 277,5 | 50 | 277,9 | 150 | 277,9 | 350 |
| 23.07.2021 13:15:00 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 277,5 | 50 | 277,9 | 150 | 277,9 | 350 |
| 23.07.2021 12:15:00 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 277,9 | 100 | 277,9 | 300 | 280,0 | 370 |
| 23.07.2021 12:15:00 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 277,9 | 100 | 277,9 | 300 | 280,0 | 370 |
| 23.07.2021 12:13:23 | 350 | 268,0 | 250 | 272,0 | 150 | 274,0 | 280,0 | 170 | 280,1 | 245 | 282,0 | 345 |
| 23.07.2021 11:17:53 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 280,0 | 170 | 280,1 | 245 | 282,0 | 345 |
| 23.07.2021 11:17:53 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 280,0 | 170 | 280,1 | 245 | 282,0 | 345 |
| 23.07.2021 11:16:13 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 280,0 | 70 | 282,0 | 170 | 282,0 | 270 |
| 23.07.2021 11:16:13 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 280,0 | 70 | 282,0 | 170 | 282,0 | 270 |
| 23.07.2021 11:16:12 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 280,0 | 100 | 280,0 | 170 | 282,0 | 270 |
| 23.07.2021 11:16:12 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 280,0 | 100 | 280,0 | 170 | 282,0 | 270 |
| 23.07.2021 11:14:06 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 279,9 | 75 | 280,0 | 175 | 280,0 | 245 |
| 23.07.2021 11:14:06 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 279,9 | 75 | 280,0 | 175 | 280,0 | 245 |
| 23.07.2021 11:14:06 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 280,0 | 70 | 281,9 | 145 | 282,0 | 245 |
| 23.07.2021 11:14:06 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 280,0 | 70 | 281,9 | 145 | 282,0 | 245 |
| 23.07.2021 10:48:56 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 23.07.2021 10:48:56 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 281,9 | 75 | 282,0 | 175 | 282,0 | 275 |
| 23.07.2021 10:48:56 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 278,5 | 100 | 278,6 | 175 | 282,0 | 275 |
| 23.07.2021 10:48:56 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 278,5 | 100 | 278,6 | 175 | 282,0 | 275 |
| 23.07.2021 10:48:56 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 278,5 | 100 | 278,6 | 175 | 282,0 | 275 |
| 23.07.2021 10:48:56 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 278,5 | 250 | 278,6 | 325 | 282,0 | 425 |
| 23.07.2021 10:48:56 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 278,5 | 250 | 278,6 | 325 | 282,0 | 425 |
| 23.07.2021 10:48:56 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 278,5 | 250 | 278,6 | 325 | 282,0 | 425 |
| 23.07.2021 10:36:53 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 278,0 | 50 | 278,5 | 300 | 278,6 | 375 |
| 23.07.2021 10:36:53 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 278,0 | 50 | 278,5 | 300 | 278,6 | 375 |
| 23.07.2021 10:36:53 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 277,0 | 200 | 278,0 | 250 | 278,5 | 300 |
| 23.07.2021 10:36:53 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 277,0 | 200 | 278,0 | 250 | 278,5 | 300 |
| 23.07.2021 10:13:58 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 277,0 | 400 | 278,0 | 450 | 278,5 | 500 |
| 23.07.2021 09:57:18 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 277,0 | 400 | 278,5 | 450 | 278,6 | 525 |
| 23.07.2021 09:57:18 | 350 | 270,2 | 250 | 272,0 | 150 | 274,0 | 277,0 | 400 | 278,5 | 450 | 278,6 | 525 |
| 23.07.2021 09:51:45 | 250 | 270,2 | 150 | 272,0 | 50 | 274,0 | 277,0 | 400 | 278,5 | 450 | 278,6 | 525 |
| 23.07.2021 09:51:06 | 250 | 268,0 | 150 | 270,2 | 50 | 274,0 | 277,0 | 400 | 278,5 | 450 | 278,6 | 525 |
| 23.07.2021 09:26:53 | 250 | 268,0 | 150 | 270,2 | 50 | 274,0 | 277,0 | 400 | 278,5 | 450 | 278,6 | 525 |
| 23.07.2021 09:26:53 | 250 | 268,0 | 150 | 270,2 | 50 | 274,0 | 277,0 | 400 | 278,5 | 450 | 278,6 | 525 |
| 23.07.2021 09:21:31 | 250 | 268,0 | 150 | 270,2 | 50 | 274,0 | 278,5 | 250 | 278,6 | 325 | 282,0 | 425 |
| 23.07.2021 09:21:31 | 250 | 268,0 | 150 | 270,2 | 50 | 274,0 | 278,5 | 250 | 278,6 | 325 | 282,0 | 425 |
| 23.07.2021 09:14:41 | 300 | 262,0 | 150 | 268,0 | 50 | 274,0 | 278,5 | 250 | 278,6 | 325 | 282,0 | 425 |
| 23.07.2021 09:13:37 | 300 | 262,0 | 150 | 268,0 | 50 | 274,0 | 278,5 | 250 | 278,6 | 325 | 282,0 | 425 |
| 23.07.2021 09:00:05 | 250 | 267,0 | 150 | 268,0 | 50 | 274,0 | 278,5 | 250 | 278,6 | 325 | 282,0 | 425 |
| 22.07.2021 17:20:26 | 250 | 258,0 | 200 | 267,0 | 100 | 268,0 | 278,5 | 50 | 282,0 | 250 | 282,0 | 350 |
| 22.07.2021 17:20:26 | 250 | 258,0 | 200 | 267,0 | 100 | 268,0 | 278,5 | 50 | 282,0 | 250 | 282,0 | 350 |
| 22.07.2021 17:05:08 | 300 | 266,0 | 200 | 267,0 | 100 | 268,0 | 278,0 | 250 | 278,1 | 325 | 278,5 | 375 |