RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2021 16:37:11 | 165 | 256,0 | 115 | 259,0 | 15 | 260,0 | 265,0 | 35 | 270,0 | 85 | 272,0 | 435 |
| 20.07.2021 16:37:11 | 165 | 256,0 | 115 | 259,0 | 15 | 260,0 | 265,0 | 35 | 270,0 | 85 | 272,0 | 435 |
| 20.07.2021 16:37:11 | 165 | 256,0 | 115 | 259,0 | 15 | 260,0 | 265,0 | 35 | 270,0 | 85 | 272,0 | 435 |
| 20.07.2021 16:33:41 | 165 | 256,0 | 115 | 259,0 | 15 | 260,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 16:33:41 | 165 | 256,0 | 115 | 259,0 | 15 | 260,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 16:33:41 | 350 | 255,0 | 150 | 256,0 | 100 | 259,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 16:33:41 | 350 | 255,0 | 150 | 256,0 | 100 | 259,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 16:33:41 | 350 | 255,0 | 150 | 256,0 | 100 | 259,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 16:33:41 | 350 | 255,0 | 150 | 256,0 | 100 | 259,0 | 260,0 | 20 | 265,0 | 170 | 270,0 | 220 |
| 20.07.2021 16:33:41 | 350 | 255,0 | 150 | 256,0 | 100 | 259,0 | 260,0 | 20 | 265,0 | 170 | 270,0 | 220 |
| 20.07.2021 16:33:41 | 350 | 255,0 | 150 | 256,0 | 100 | 259,0 | 260,0 | 20 | 265,0 | 170 | 270,0 | 220 |
| 20.07.2021 16:32:44 | 350 | 255,0 | 150 | 256,0 | 100 | 259,0 | 259,9 | 65 | 260,0 | 85 | 265,0 | 235 |
| 20.07.2021 16:32:44 | 350 | 255,0 | 150 | 256,0 | 100 | 259,0 | 259,9 | 65 | 260,0 | 85 | 265,0 | 235 |
| 20.07.2021 16:32:44 | 350 | 255,0 | 150 | 256,0 | 100 | 259,0 | 259,9 | 65 | 260,0 | 85 | 265,0 | 235 |
| 20.07.2021 16:09:49 | 350 | 255,0 | 150 | 256,0 | 100 | 259,0 | 259,9 | 200 | 260,0 | 220 | 265,0 | 370 |
| 20.07.2021 16:09:49 | 350 | 255,0 | 150 | 256,0 | 100 | 259,0 | 259,9 | 200 | 260,0 | 220 | 265,0 | 370 |
| 20.07.2021 15:49:07 | 350 | 253,0 | 250 | 255,0 | 50 | 256,0 | 259,9 | 200 | 260,0 | 220 | 265,0 | 370 |
| 20.07.2021 15:49:07 | 350 | 253,0 | 250 | 255,0 | 50 | 256,0 | 259,9 | 200 | 260,0 | 220 | 265,0 | 370 |
| 20.07.2021 15:37:04 | 400 | 252,0 | 300 | 253,0 | 200 | 255,0 | 259,9 | 200 | 260,0 | 220 | 265,0 | 370 |
| 20.07.2021 15:37:04 | 400 | 252,0 | 300 | 253,0 | 200 | 255,0 | 259,9 | 200 | 260,0 | 220 | 265,0 | 370 |
| 20.07.2021 15:37:04 | 400 | 252,0 | 300 | 253,0 | 200 | 255,0 | 259,9 | 200 | 260,0 | 220 | 265,0 | 370 |
| 20.07.2021 15:11:59 | 350 | 253,0 | 250 | 255,0 | 50 | 259,0 | 259,9 | 200 | 260,0 | 220 | 265,0 | 370 |
| 20.07.2021 15:11:59 | 350 | 253,0 | 250 | 255,0 | 50 | 259,0 | 259,9 | 200 | 260,0 | 220 | 265,0 | 370 |
| 20.07.2021 15:06:48 | 400 | 252,0 | 300 | 253,0 | 200 | 255,0 | 259,9 | 200 | 260,0 | 220 | 265,0 | 370 |
| 20.07.2021 15:06:48 | 400 | 252,0 | 300 | 253,0 | 200 | 255,0 | 259,9 | 200 | 260,0 | 220 | 265,0 | 370 |
| 20.07.2021 15:02:08 | 400 | 252,0 | 300 | 253,0 | 200 | 255,0 | 260,0 | 20 | 265,0 | 170 | 270,0 | 220 |
| 20.07.2021 15:02:08 | 400 | 252,0 | 300 | 253,0 | 200 | 255,0 | 260,0 | 20 | 265,0 | 170 | 270,0 | 220 |
| 20.07.2021 15:02:08 | 400 | 252,0 | 300 | 253,0 | 200 | 255,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 15:02:08 | 400 | 252,0 | 300 | 253,0 | 200 | 255,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 15:02:08 | 400 | 252,0 | 300 | 253,0 | 200 | 255,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 14:14:02 | 330 | 253,0 | 230 | 255,0 | 30 | 260,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 13:12:25 | 230 | 253,0 | 130 | 255,0 | 30 | 260,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 13:10:39 | 280 | 253,0 | 130 | 255,0 | 30 | 260,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 13:04:42 | 230 | 253,0 | 80 | 255,0 | 30 | 260,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 13:04:42 | 230 | 253,0 | 80 | 255,0 | 30 | 260,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 13:04:42 | 130 | 253,0 | 80 | 255,0 | 30 | 260,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 13:04:42 | 130 | 253,0 | 80 | 255,0 | 30 | 260,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 12:49:36 | 200 | 252,1 | 100 | 253,0 | 50 | 255,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 11:48:21 | 200 | 252,1 | 100 | 253,0 | 50 | 255,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 11:48:21 | 200 | 252,1 | 100 | 253,0 | 50 | 255,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 11:38:29 | 250 | 252,0 | 150 | 252,1 | 50 | 253,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 10:28:38 | 250 | 252,0 | 150 | 252,1 | 50 | 253,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 10:01:52 | 250 | 252,0 | 150 | 252,1 | 50 | 253,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 10:01:52 | 250 | 252,0 | 150 | 252,1 | 50 | 253,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 10:01:52 | 250 | 251,1 | 150 | 252,0 | 50 | 253,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 10:01:52 | 250 | 251,1 | 150 | 252,0 | 50 | 253,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 09:50:55 | 350 | 251,0 | 200 | 251,1 | 100 | 252,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 09:50:55 | 350 | 251,0 | 200 | 251,1 | 100 | 252,0 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 09:45:18 | 300 | 250,0 | 250 | 251,0 | 100 | 251,1 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |
| 20.07.2021 09:34:05 | 300 | 250,0 | 250 | 251,0 | 100 | 251,1 | 265,0 | 150 | 270,0 | 200 | 272,0 | 550 |