RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2021 16:52:03 | 200 | 250,0 | 150 | 250,5 | 100 | 252,0 | 272,0 | 350 | 275,0 | 500 | 282,0 | 600 |
| 19.07.2021 16:52:03 | 200 | 250,0 | 150 | 250,5 | 100 | 252,0 | 272,0 | 350 | 275,0 | 500 | 282,0 | 600 |
| 19.07.2021 16:52:03 | 200 | 250,0 | 150 | 250,5 | 100 | 252,0 | 272,0 | 350 | 275,0 | 500 | 282,0 | 600 |
| 19.07.2021 16:20:43 | 200 | 250,0 | 150 | 250,5 | 100 | 252,0 | 256,0 | 50 | 272,0 | 400 | 275,0 | 550 |
| 19.07.2021 16:20:43 | 200 | 250,0 | 150 | 250,5 | 100 | 252,0 | 256,0 | 50 | 272,0 | 400 | 275,0 | 550 |
| 19.07.2021 16:20:43 | 200 | 250,0 | 150 | 250,5 | 100 | 252,0 | 256,0 | 50 | 272,0 | 400 | 275,0 | 550 |
| 19.07.2021 16:19:03 | 200 | 250,0 | 150 | 250,5 | 100 | 252,0 | 256,0 | 100 | 272,0 | 450 | 275,0 | 600 |
| 19.07.2021 16:11:49 | 250 | 250,0 | 150 | 250,5 | 100 | 252,0 | 256,0 | 100 | 272,0 | 450 | 275,0 | 600 |
| 19.07.2021 16:11:49 | 250 | 250,0 | 150 | 250,5 | 100 | 252,0 | 256,0 | 100 | 272,0 | 450 | 275,0 | 600 |
| 19.07.2021 16:07:06 | 200 | 248,1 | 150 | 250,0 | 50 | 250,5 | 256,0 | 100 | 272,0 | 450 | 275,0 | 600 |
| 19.07.2021 16:07:06 | 200 | 248,1 | 150 | 250,0 | 50 | 250,5 | 256,0 | 100 | 272,0 | 450 | 275,0 | 600 |
| 19.07.2021 16:05:44 | 160 | 247,5 | 150 | 248,1 | 100 | 250,0 | 256,0 | 100 | 272,0 | 450 | 275,0 | 600 |
| 19.07.2021 16:05:44 | 160 | 247,5 | 150 | 248,1 | 100 | 250,0 | 256,0 | 100 | 272,0 | 450 | 275,0 | 600 |
| 19.07.2021 16:05:44 | 160 | 247,5 | 150 | 248,1 | 100 | 250,0 | 256,0 | 100 | 272,0 | 450 | 275,0 | 600 |
| 19.07.2021 15:41:50 | 160 | 247,5 | 150 | 248,1 | 100 | 250,0 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 15:41:11 | 160 | 247,5 | 150 | 248,1 | 100 | 250,0 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 15:40:44 | 200 | 248,1 | 150 | 248,1 | 100 | 250,0 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 15:05:07 | 160 | 247,5 | 150 | 248,1 | 100 | 250,0 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:58:18 | 160 | 247,5 | 150 | 248,1 | 100 | 250,0 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:57:44 | 200 | 248,0 | 150 | 248,1 | 100 | 250,0 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:57:44 | 200 | 248,0 | 150 | 248,1 | 100 | 250,0 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:56:19 | 150 | 248,0 | 100 | 248,1 | 50 | 250,0 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:56:19 | 150 | 248,0 | 100 | 248,1 | 50 | 250,0 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:49:06 | 110 | 247,5 | 100 | 248,0 | 50 | 248,1 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:49:06 | 110 | 247,5 | 100 | 248,0 | 50 | 248,1 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:49:01 | 115 | 248,0 | 65 | 248,1 | 15 | 250,0 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:49:01 | 115 | 248,0 | 65 | 248,1 | 15 | 250,0 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:49:01 | 110 | 247,5 | 100 | 248,0 | 50 | 248,1 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:49:01 | 110 | 247,5 | 100 | 248,0 | 50 | 248,1 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:49:01 | 110 | 247,5 | 100 | 248,0 | 50 | 248,1 | 256,0 | 200 | 272,0 | 550 | 275,0 | 700 |
| 19.07.2021 14:47:54 | 110 | 247,5 | 100 | 248,0 | 50 | 248,1 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:47:54 | 110 | 247,5 | 100 | 248,0 | 50 | 248,1 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:46:10 | 360 | 245,2 | 60 | 247,5 | 50 | 248,0 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:46:10 | 360 | 245,2 | 60 | 247,5 | 50 | 248,0 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:32:01 | 410 | 245,0 | 310 | 245,2 | 10 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:32:01 | 410 | 245,0 | 310 | 245,2 | 10 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:28:14 | 360 | 245,2 | 60 | 247,5 | 50 | 248,0 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:28:14 | 360 | 245,2 | 60 | 247,5 | 50 | 248,0 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:25:14 | 410 | 245,0 | 310 | 245,2 | 10 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:25:14 | 410 | 245,0 | 310 | 245,2 | 10 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:20:46 | 360 | 245,2 | 60 | 247,5 | 50 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:20:46 | 360 | 245,2 | 60 | 247,5 | 50 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:18:40 | 410 | 245,0 | 310 | 245,2 | 10 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:18:40 | 410 | 245,0 | 310 | 245,2 | 10 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:18:12 | 500 | 245,0 | 400 | 245,2 | 100 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:18:12 | 500 | 245,0 | 400 | 245,2 | 100 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:18:10 | 490 | 245,0 | 390 | 245,2 | 90 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:18:10 | 490 | 245,0 | 390 | 245,2 | 90 | 247,5 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:18:10 | 500 | 242,0 | 400 | 245,0 | 300 | 245,2 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |
| 19.07.2021 14:18:10 | 500 | 242,0 | 400 | 245,0 | 300 | 245,2 | 250,0 | 35 | 256,0 | 235 | 272,0 | 585 |